Indicators

Delek Logistics Partners LP (NY: DKL )

39.09 +0.26 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.80	13.99	13.72	13.89	50,415	+0.08(+0.58%)
Jun 27, 2014	13.91	13.91	13.80	13.80	60,223	-0.16(-1.15%)
Jun 26, 2014	14.00	14.07	13.91	13.97	19,183	-0.02(-0.17%)
Jun 25, 2014	13.96	14.03	13.84	13.99	18,933	-0.02(-0.14%)
Jun 24, 2014	13.85	14.03	13.82	14.01	20,240	+0.19(+1.36%)
Jun 23, 2014	13.88	13.97	13.77	13.82	101,387	-0.06(-0.43%)
Jun 20, 2014	13.99	13.99	13.75	13.88	75,898	+0.00(+0.00%)
Jun 19, 2014	13.89	14.08	13.81	13.88	30,254	-0.04(-0.29%)
Jun 18, 2014	14.04	14.04	13.89	13.92	29,023	-0.16(-1.10%)
Jun 17, 2014	14.09	14.14	14.05	14.08	17,714	+0.04(+0.28%)
Jun 16, 2014	14.09	14.09	13.71	14.04	60,163	+0.01(+0.10%)
Jun 13, 2014	14.08	14.13	13.99	14.02	14,826	-0.01(-0.07%)
Jun 12, 2014	13.97	14.14	13.97	14.03	27,914	-0.01(-0.04%)
Jun 11, 2014	14.45	14.45	14.01	14.04	48,989	-0.25(-1.78%)
Jun 10, 2014	14.27	14.31	14.27	14.29	16,841	+0.02(+0.14%)
Jun 06, 2014	14.33	14.51	14.25	14.27	49,425	+0.08(+0.54%)
Jun 05, 2014	14.33	14.50	14.16	14.20	41,565	+0.05(+0.37%)
Jun 04, 2014	14.34	14.34	14.12	14.14	54,529	-0.08(-0.60%)
Jun 03, 2014	14.14	14.59	14.11	14.23	181,436	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.