Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.50	40.54	39.50	40.17	148,906	+0.85(+2.16%)
Apr 25, 2024	39.15	39.42	38.98	39.32	41,125	-0.13(-0.33%)
Apr 24, 2024	39.10	39.49	38.90	39.45	76,870	+0.25(+0.64%)
Apr 23, 2024	38.82	39.27	38.82	39.20	49,285	+0.30(+0.77%)
Apr 22, 2024	38.65	39.18	38.65	38.90	76,461	+0.48(+1.25%)
Apr 19, 2024	38.24	39.14	37.97	38.42	101,593	+0.42(+1.11%)
Apr 18, 2024	37.95	38.00	37.71	38.00	81,260	+0.32(+0.85%)
Apr 17, 2024	37.37	37.84	37.37	37.68	68,775	+0.33(+0.88%)
Apr 16, 2024	37.63	37.63	37.02	37.35	56,740	-0.03(-0.08%)
Apr 15, 2024	38.06	38.81	37.26	37.38	59,392	-0.62(-1.63%)
Apr 12, 2024	38.33	39.14	37.99	38.00	122,100	-0.31(-0.81%)
Apr 11, 2024	38.92	39.19	38.13	38.31	81,443	-0.28(-0.73%)
Apr 10, 2024	38.65	39.20	38.53	38.59	73,672	+0.00(+0.00%)
Apr 09, 2024	39.35	39.40	38.59	38.59	83,671	-0.48(-1.23%)
Apr 08, 2024	39.75	40.05	39.02	39.07	140,560	-0.66(-1.66%)
Apr 05, 2024	39.79	40.02	39.48	39.73	97,917	-0.06(-0.15%)
Apr 04, 2024	40.13	40.50	39.58	39.79	67,664	-0.43(-1.07%)
Apr 03, 2024	40.61	40.90	40.11	40.22	71,642	-0.30(-0.74%)
Apr 02, 2024	40.88	41.07	40.26	40.52	59,936	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.