Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.45	47.24	43.57	45.74	312,057	+2.00(+4.56%)
Feb 27, 2023	43.09	44.25	43.09	43.75	32,333	+1.00(+2.33%)
Feb 24, 2023	42.20	43.15	41.68	42.75	41,260	+0.72(+1.71%)
Feb 23, 2023	42.24	43.18	41.40	42.03	29,673	-0.34(-0.81%)
Feb 22, 2023	42.94	43.08	42.10	42.38	30,416	-0.16(-0.38%)
Feb 21, 2023	44.28	44.54	42.30	42.54	33,434	-1.64(-3.72%)
Feb 17, 2023	44.26	45.38	43.89	44.18	61,052	-0.64(-1.44%)
Feb 16, 2023	44.44	45.71	43.73	44.83	53,657	+0.54(+1.21%)
Feb 15, 2023	42.94	44.62	42.53	44.29	43,892	+1.51(+3.52%)
Feb 14, 2023	43.97	43.97	42.40	42.79	32,700	+0.34(+0.81%)
Feb 13, 2023	42.48	43.73	42.22	42.44	26,421	-0.27(-0.64%)
Feb 10, 2023	42.56	43.95	42.55	42.71	43,390	+0.27(+0.64%)
Feb 09, 2023	43.89	45.08	42.08	42.44	68,027	-0.91(-2.09%)
Feb 08, 2023	43.87	44.82	42.77	43.35	23,707	-0.46(-1.06%)
Feb 07, 2023	43.13	44.77	42.40	43.81	39,288	+1.42(+3.34%)
Feb 06, 2023	42.81	43.51	41.95	42.40	37,787	-0.58(-1.35%)
Feb 03, 2023	44.46	44.79	42.88	42.98	56,116	-1.05(-2.39%)
Feb 02, 2023	44.13	44.77	43.23	44.03	52,161	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.