Skip to main content

Servicenow Inc (NY: NOW )

762.40 +3.40 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 555.79 566.63 554.03 561.97 1,325,890 +13.89(+2.53%)
Jun 29, 2023 549.97 550.74 542.68 548.08 710,227 -0.59(-0.11%)
Jun 28, 2023 538.93 549.18 537.30 548.67 961,118 +8.71(+1.61%)
Jun 27, 2023 541.14 545.08 535.01 539.96 853,927 +1.99(+0.37%)
Jun 26, 2023 541.33 551.13 536.64 537.97 966,561 -5.02(-0.92%)
Jun 23, 2023 541.23 551.64 536.88 542.99 1,369,217 -6.88(-1.25%)
Jun 22, 2023 543.22 550.23 539.01 549.87 1,238,072 +3.07(+0.56%)
Jun 21, 2023 557.79 559.65 545.59 546.80 1,129,108 -12.69(-2.27%)
Jun 20, 2023 558.30 569.63 555.44 559.49 1,118,154 -5.99(-1.06%)
Jun 16, 2023 574.37 574.65 564.95 565.48 2,088,553 -8.89(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.