Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	277.81	280.19	274.57	274.57	4,160,800	-3.94(-1.41%)
Jun 27, 2019	277.37	280.82	276.21	278.51	1,143,981	+3.17(+1.15%)
Jun 26, 2019	278.78	285.20	273.86	275.34	1,310,365	-0.02(-0.01%)
Jun 25, 2019	283.15	283.15	273.06	275.36	1,587,230	-7.14(-2.53%)
Jun 24, 2019	287.87	288.38	280.94	282.50	1,542,429	-3.24(-1.13%)
Jun 21, 2019	287.52	290.84	285.65	285.74	1,645,300	-3.06(-1.06%)
Jun 20, 2019	290.24	292.98	286.43	288.80	1,732,798	+3.29(+1.15%)
Jun 19, 2019	284.21	285.83	281.05	285.51	1,481,819	+2.87(+1.02%)
Jun 18, 2019	278.32	285.03	278.32	282.64	2,009,950	+8.08(+2.94%)
Jun 17, 2019	273.70	276.38	271.72	274.56	988,352	+2.31(+0.85%)
Jun 14, 2019	273.73	275.61	270.05	272.25	1,015,400	-1.54(-0.56%)
Jun 13, 2019	268.60	274.09	268.60	273.79	1,181,355	+5.91(+2.21%)
Jun 12, 2019	266.00	270.35	264.33	267.88	977,741	+1.59(+0.60%)
Jun 11, 2019	279.86	279.86	263.95	266.29	1,466,821	-9.58(-3.47%)
Jun 10, 2019	279.36	280.56	275.61	275.87	1,248,781	+1.32(+0.48%)
Jun 07, 2019	270.99	276.69	270.99	274.55	1,692,500	+6.06(+2.26%)
Jun 06, 2019	263.24	269.68	261.82	268.49	950,396	+5.24(+1.99%)
Jun 05, 2019	262.37	263.88	256.30	263.25	1,827,129	+5.70(+2.21%)
Jun 04, 2019	251.14	258.07	247.51	257.55	1,521,841	+9.17(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.