Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	707.00	711.59	700.56	706.49	925,673	+4.03(+0.57%)
Dec 28, 2023	706.64	707.53	701.33	702.46	502,163	-1.30(-0.18%)
Dec 27, 2023	701.31	704.51	699.10	703.76	389,427	+2.53(+0.36%)
Dec 26, 2023	700.17	704.56	698.71	701.23	463,940	+3.68(+0.53%)
Dec 22, 2023	703.85	703.85	694.42	697.55	492,990	-3.21(-0.46%)
Dec 21, 2023	700.75	703.55	690.97	700.76	787,068	+6.96(+1.00%)
Dec 20, 2023	704.07	707.86	693.60	693.80	940,761	-13.91(-1.97%)
Dec 19, 2023	705.70	708.49	700.00	707.71	904,946	+3.99(+0.57%)
Dec 18, 2023	702.02	709.30	695.94	703.72	1,122,986	+5.48(+0.78%)
Dec 15, 2023	675.26	699.81	674.02	698.24	2,189,147	+17.85(+2.62%)
Dec 14, 2023	710.00	712.10	678.00	680.39	3,022,136	-35.25(-4.93%)
Dec 13, 2023	717.00	720.68	710.05	715.64	1,211,440	-0.84(-0.12%)
Dec 12, 2023	705.12	717.87	704.48	716.48	903,539	+11.36(+1.61%)
Dec 11, 2023	699.11	708.87	698.20	705.12	1,058,205	+6.04(+0.86%)
Dec 08, 2023	689.45	701.11	688.56	699.08	1,083,832	+11.40(+1.66%)
Dec 07, 2023	685.60	689.25	680.30	687.68	651,244	+1.45(+0.21%)
Dec 06, 2023	690.00	695.39	685.73	686.23	800,898	-1.99(-0.29%)
Dec 05, 2023	679.43	689.63	677.24	688.22	915,368	+0.60(+0.09%)
Dec 04, 2023	684.00	693.99	680.71	687.62	1,166,001	-3.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.