Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	94.11	94.11	92.11	92.38	770,502	-3.25(-3.40%)
Apr 29, 2020	94.12	96.56	93.65	95.62	935,653	+4.23(+4.63%)
Apr 28, 2020	91.72	92.87	90.16	91.39	874,458	+1.83(+2.04%)
Apr 27, 2020	86.65	90.23	86.48	89.56	866,256	+3.65(+4.25%)
Apr 24, 2020	85.22	86.34	84.26	85.91	765,119	+1.28(+1.51%)
Apr 23, 2020	84.21	86.16	84.04	84.63	817,636	+0.91(+1.09%)
Apr 22, 2020	84.72	85.26	83.55	83.72	1,022,037	+0.51(+0.61%)
Apr 21, 2020	83.12	84.27	82.44	83.22	971,467	-1.93(-2.27%)
Apr 20, 2020	85.53	86.99	84.61	85.15	1,737,344	-2.16(-2.48%)
Apr 17, 2020	86.16	87.89	85.92	87.31	998,450	+3.95(+4.74%)
Apr 16, 2020	84.51	84.51	81.89	83.35	1,416,931	-0.80(-0.95%)
Apr 15, 2020	85.61	85.67	83.60	84.15	959,052	-4.08(-4.63%)
Apr 14, 2020	89.07	90.03	87.33	88.24	1,088,068	+1.20(+1.37%)
Apr 13, 2020	89.49	89.70	85.82	87.04	1,518,708	-2.90(-3.22%)
Apr 09, 2020	88.13	91.49	88.09	89.94	1,323,220	+3.90(+4.53%)
Apr 08, 2020	83.07	86.57	82.41	86.04	989,489	+4.13(+5.04%)
Apr 07, 2020	83.84	86.24	81.60	81.91	919,572	+1.14(+1.41%)
Apr 06, 2020	77.74	81.12	77.74	80.77	1,156,717	+6.13(+8.21%)
Apr 03, 2020	76.68	77.39	73.59	74.64	1,701,703	-2.54(-3.29%)
Apr 02, 2020	76.40	79.61	75.29	77.18	1,270,681	+0.67(+0.88%)
Apr 01, 2020	78.55	78.55	75.75	76.51	1,681,677	-5.16(-6.32%)
Mar 31, 2020	82.55	83.08	80.49	81.67	1,100,202	-1.09(-1.31%)
Mar 30, 2020	81.58	82.89	79.27	82.76	1,514,213	+1.43(+1.75%)
Mar 27, 2020	81.29	83.59	80.08	81.33	1,471,743	-2.80(-3.32%)
Mar 26, 2020	80.02	85.07	80.02	84.13	2,241,940	+4.73(+5.95%)
Mar 25, 2020	77.48	82.63	75.66	79.40	2,119,061	+2.81(+3.66%)
Mar 24, 2020	73.16	76.69	72.94	76.59	2,205,612	+6.88(+9.87%)
Mar 23, 2020	71.98	71.99	67.43	69.72	2,979,244	-2.30(-3.19%)
Mar 20, 2020	76.47	78.01	71.75	72.01	2,866,072	-3.46(-4.58%)
Mar 19, 2020	71.51	76.80	69.03	75.47	2,587,463	+3.52(+4.90%)
Mar 18, 2020	76.83	77.24	69.00	71.95	1,911,197	-8.34(-10.39%)
Mar 17, 2020	78.78	81.27	75.44	80.29	2,245,327	+2.55(+3.28%)
Mar 16, 2020	80.86	83.00	77.74	77.74	2,241,054	-11.97(-13.35%)
Mar 13, 2020	88.04	89.79	82.41	89.72	2,659,597	+6.94(+8.39%)
Mar 12, 2020	87.73	88.56	82.78	82.78	2,542,541	-10.57(-11.32%)
Mar 11, 2020	97.86	97.87	92.44	93.34	1,784,481	-6.67(-6.67%)
Mar 10, 2020	99.93	100.24	95.03	100.01	1,986,867	+3.62(+3.76%)
Mar 09, 2020	101.24	101.24	96.04	96.39	2,079,521	-10.26(-9.62%)
Mar 06, 2020	105.62	107.83	104.39	106.65	1,075,713	-2.07(-1.90%)
Mar 05, 2020	110.72	110.93	107.66	108.72	670,285	-4.64(-4.09%)
Mar 04, 2020	111.72	113.37	110.42	113.36	528,144	+3.50(+3.19%)
Mar 03, 2020	112.70	114.36	108.80	109.86	869,450	-2.65(-2.35%)
Mar 02, 2020	109.68	112.50	107.76	112.50	1,243,591	+3.50(+3.21%)
Feb 28, 2020	107.69	109.82	106.62	109.00	1,854,775	-1.70(-1.54%)
Feb 27, 2020	112.95	115.09	110.64	110.71	1,247,733	-4.55(-3.94%)
Feb 26, 2020	117.73	118.39	115.22	115.25	708,706	-1.93(-1.65%)
Feb 25, 2020	121.85	122.12	117.05	117.19	700,946	-4.31(-3.55%)
Feb 24, 2020	121.70	122.11	120.87	121.50	472,560	-3.54(-2.83%)
Feb 21, 2020	125.71	125.71	124.70	125.04	226,035	-1.21(-0.96%)
Feb 20, 2020	125.50	126.50	124.95	126.25	997,683	+0.52(+0.42%)
Feb 19, 2020	125.98	126.16	125.55	125.72	292,564	+0.23(+0.18%)
Feb 18, 2020	125.72	126.12	124.91	125.50	286,715	-0.52(-0.41%)
Feb 14, 2020	126.43	126.45	125.54	126.02	201,150	-0.24(-0.19%)
Feb 13, 2020	125.56	126.42	125.39	126.26	235,895	+0.07(+0.06%)
Feb 12, 2020	126.06	126.41	125.81	126.18	231,221	+0.76(+0.61%)
Feb 11, 2020	124.97	125.98	124.88	125.42	241,323	+1.01(+0.81%)
Feb 10, 2020	123.83	124.42	123.67	124.42	359,403	+0.44(+0.35%)
Feb 07, 2020	124.79	124.95	123.68	123.97	225,052	-1.33(-1.06%)
Feb 06, 2020	126.31	126.61	125.25	125.30	279,010	-0.50(-0.40%)
Feb 05, 2020	124.91	125.96	124.82	125.81	444,357	+2.12(+1.71%)
Feb 04, 2020	123.76	124.23	123.58	123.69	261,325	+1.30(+1.06%)
Feb 03, 2020	121.95	123.05	121.95	122.39	491,995	+1.03(+0.85%)
Jan 31, 2020	123.23	123.23	121.02	121.36	338,124	-2.34(-1.89%)
Jan 30, 2020	122.77	123.76	122.23	123.69	407,125	+0.14(+0.11%)
Jan 29, 2020	124.47	124.69	123.55	123.55	242,097	-0.57(-0.46%)
Jan 28, 2020	123.88	124.43	123.50	124.12	329,934	+1.06(+0.86%)
Jan 27, 2020	123.12	123.74	122.76	123.06	300,054	-1.78(-1.42%)
Jan 24, 2020	124.04	126.51	124.04	124.84	277,223	-1.47(-1.16%)
Jan 23, 2020	125.77	126.52	124.68	126.30	376,666	+0.29(+0.23%)
Jan 22, 2020	126.47	126.75	125.80	126.01	241,857	-0.07(-0.06%)
Jan 21, 2020	126.70	126.83	125.99	126.08	615,513	-1.00(-0.79%)
Jan 17, 2020	127.71	127.73	126.95	127.08	272,093	-0.31(-0.24%)
Jan 16, 2020	126.65	127.40	126.65	127.39	457,971	+1.46(+1.16%)
Jan 15, 2020	125.50	126.43	125.44	125.94	306,571	+0.33(+0.26%)
Jan 14, 2020	125.10	126.07	124.90	125.61	820,538	+0.27(+0.21%)
Jan 13, 2020	124.43	125.34	124.08	125.34	322,574	+1.05(+0.85%)
Jan 10, 2020	124.84	124.92	123.97	124.29	316,732	-0.37(-0.29%)
Jan 09, 2020	125.10	125.18	124.43	124.65	272,020	+0.10(+0.08%)
Jan 08, 2020	124.42	125.03	124.21	124.55	245,461	+0.19(+0.15%)
Jan 07, 2020	124.55	124.82	124.19	124.36	257,547	-0.48(-0.39%)
Jan 06, 2020	124.25	124.95	123.80	124.84	426,266	-0.12(-0.10%)
Jan 03, 2020	124.27	125.13	124.03	124.97	336,706	-0.45(-0.36%)
Jan 02, 2020	126.18	126.21	124.41	125.41	628,495	-0.17(-0.14%)
Dec 31, 2019	125.11	125.94	125.01	125.59	397,826	+0.30(+0.24%)
Dec 30, 2019	125.64	125.68	124.89	125.28	429,583	-0.09(-0.07%)
Dec 27, 2019	126.05	126.09	125.14	125.38	323,936	-0.36(-0.28%)
Dec 26, 2019	125.78	125.88	125.39	125.73	216,099	+0.25(+0.20%)
Dec 24, 2019	125.63	125.83	125.36	125.49	148,216	-0.04(-0.03%)
Dec 23, 2019	126.01	126.19	125.25	125.53	405,469	-0.12(-0.09%)
Dec 20, 2019	125.49	126.01	125.28	125.65	264,764	+0.45(+0.36%)
Dec 19, 2019	124.97	125.26	124.79	125.20	296,905	+0.28(+0.23%)
Dec 18, 2019	124.87	125.05	124.42	124.92	344,168	+0.35(+0.28%)
Dec 17, 2019	124.14	124.60	123.95	124.57	271,182	+0.62(+0.50%)
Dec 16, 2019	123.91	124.44	123.70	123.95	484,243	+0.80(+0.65%)
Dec 13, 2019	123.94	124.26	122.69	123.15	291,263	-0.68(-0.55%)
Dec 12, 2019	122.64	124.28	122.50	123.84	343,971	+1.23(+1.00%)
Dec 11, 2019	122.63	122.69	122.18	122.61	247,965	+0.12(+0.10%)
Dec 10, 2019	122.44	122.70	122.17	122.49	265,898	-0.02(-0.01%)
Dec 09, 2019	122.65	122.89	122.49	122.51	258,584	-0.15(-0.12%)
Dec 06, 2019	122.43	123.14	122.43	122.65	330,735	+1.26(+1.03%)
Dec 05, 2019	121.35	121.58	121.00	121.40	325,564	+0.06(+0.05%)
Dec 04, 2019	121.02	121.97	120.96	121.33	272,489	+0.90(+0.75%)
Dec 03, 2019	120.30	120.52	119.45	120.43	310,523	-0.93(-0.76%)
Dec 02, 2019	122.48	122.48	121.25	121.36	426,892	-0.83(-0.68%)
Nov 29, 2019	122.99	123.06	122.15	122.19	133,261	-0.96(-0.78%)
Nov 27, 2019	122.85	123.15	122.61	123.15	266,853	+0.71(+0.58%)
Nov 26, 2019	122.33	122.71	121.94	122.44	298,494	+0.14(+0.12%)
Nov 25, 2019	121.12	122.47	121.04	122.30	378,118	+1.59(+1.32%)
Nov 22, 2019	120.67	120.81	120.15	120.71	446,185	+0.40(+0.33%)
Nov 21, 2019	121.15	121.32	120.10	120.31	275,025	-0.68(-0.56%)
Nov 20, 2019	121.20	121.60	120.20	120.99	253,193	-0.62(-0.51%)
Nov 19, 2019	121.98	121.98	121.23	121.61	233,701	-0.07(-0.06%)
Nov 18, 2019	121.83	121.83	121.36	121.68	287,375	-0.31(-0.25%)
Nov 15, 2019	122.11	122.30	121.54	121.99	259,926	+0.51(+0.42%)
Nov 14, 2019	121.11	121.73	120.95	121.48	224,443	+0.30(+0.25%)
Nov 13, 2019	121.07	121.54	120.59	121.18	250,548	-0.46(-0.38%)
Nov 12, 2019	121.96	122.35	121.51	121.64	224,021	-0.19(-0.16%)
Nov 11, 2019	121.45	122.11	121.45	121.83	225,706	-0.28(-0.23%)
Nov 08, 2019	121.64	122.12	121.20	122.12	220,673	+0.21(+0.17%)
Nov 07, 2019	122.50	123.09	121.64	121.91	299,881	+0.09(+0.07%)
Nov 06, 2019	122.19	122.19	121.35	121.82	312,237	-0.43(-0.35%)
Nov 05, 2019	122.41	123.12	122.10	122.24	430,886	+0.10(+0.08%)
Nov 04, 2019	121.86	122.25	121.61	122.14	340,394	+1.16(+0.95%)
Nov 01, 2019	119.89	121.01	119.89	120.99	384,612	+1.76(+1.47%)
Oct 31, 2019	119.79	119.79	118.42	119.23	304,717	-0.86(-0.71%)
Oct 30, 2019	120.41	120.41	119.33	120.09	249,318	-0.33(-0.27%)
Oct 29, 2019	119.65	120.69	119.47	120.42	319,027	+0.52(+0.43%)
Oct 28, 2019	119.67	120.53	119.67	119.90	289,948	+0.73(+0.61%)
Oct 25, 2019	118.45	119.46	118.24	119.17	231,339	+0.58(+0.49%)
Oct 24, 2019	119.26	119.30	117.96	118.59	446,430	-0.36(-0.30%)
Oct 23, 2019	118.58	118.94	118.23	118.94	255,193	+0.44(+0.37%)
Oct 22, 2019	118.46	119.13	117.85	118.51	328,362	+0.25(+0.22%)
Oct 21, 2019	118.02	118.68	118.02	118.25	232,633	+0.97(+0.83%)
Oct 18, 2019	117.02	117.51	116.58	117.28	208,909	-0.09(-0.08%)
Oct 17, 2019	116.88	117.43	116.58	117.37	274,061	+1.03(+0.88%)
Oct 16, 2019	116.17	116.91	116.08	116.34	585,872	-0.03(-0.02%)
Oct 15, 2019	115.71	116.79	115.26	116.37	289,745	+1.06(+0.91%)
Oct 14, 2019	115.50	115.51	114.74	115.31	185,615	-0.40(-0.35%)
Oct 11, 2019	115.17	116.81	115.17	115.71	275,649	+1.99(+1.75%)
Oct 10, 2019	113.23	114.23	113.23	113.72	669,761	+0.66(+0.58%)
Oct 09, 2019	113.32	113.61	112.58	113.07	366,806	+0.53(+0.47%)
Oct 08, 2019	113.57	113.57	112.42	112.54	376,847	-1.83(-1.60%)
Oct 07, 2019	114.58	115.23	114.12	114.37	297,392	-0.52(-0.45%)
Oct 04, 2019	113.96	114.89	113.41	114.89	249,371	+1.16(+1.02%)
Oct 03, 2019	113.21	113.74	111.86	113.73	322,028	+0.31(+0.27%)
Oct 02, 2019	114.33	114.33	112.70	113.42	376,814	-1.63(-1.42%)
Oct 01, 2019	117.62	118.29	114.81	115.05	543,245	-2.14(-1.82%)
Sep 30, 2019	117.02	117.62	116.81	117.19	278,648	+0.40(+0.34%)
Sep 27, 2019	117.75	118.18	116.36	116.79	297,420	-0.61(-0.52%)
Sep 26, 2019	118.07	118.07	117.00	117.40	284,912	-0.76(-0.65%)
Sep 25, 2019	116.69	118.32	116.60	118.16	504,443	+1.48(+1.27%)
Sep 24, 2019	118.19	118.52	116.45	116.68	295,916	-1.33(-1.13%)
Sep 23, 2019	117.43	118.44	117.14	118.01	307,167	+0.17(+0.15%)
Sep 20, 2019	118.25	118.92	117.57	117.83	287,524	-0.38(-0.32%)
Sep 19, 2019	118.81	119.38	118.11	118.22	463,718	-0.43(-0.36%)
Sep 18, 2019	118.97	118.97	117.72	118.64	352,192	-0.36(-0.31%)
Sep 17, 2019	119.22	119.22	118.46	119.01	300,738	-0.51(-0.43%)
Sep 16, 2019	119.17	119.91	118.69	119.52	701,098	+0.22(+0.18%)
Sep 13, 2019	119.62	120.36	119.22	119.30	347,390	+0.16(+0.14%)
Sep 12, 2019	119.47	119.56	118.22	119.14	487,854	-0.18(-0.15%)
Sep 11, 2019	117.80	119.32	116.90	119.32	762,975	+1.79(+1.53%)
Sep 10, 2019	116.03	117.52	115.77	117.52	675,317	+1.33(+1.15%)
Sep 09, 2019	114.77	116.22	114.70	116.19	280,603	+1.76(+1.54%)
Sep 06, 2019	114.73	115.01	114.31	114.43	258,666	-0.21(-0.18%)
Sep 05, 2019	113.69	115.24	113.69	114.64	383,049	+2.05(+1.82%)
Sep 04, 2019	112.36	112.69	112.09	112.59	226,556	+1.21(+1.09%)
Sep 03, 2019	111.85	112.07	110.83	111.38	416,308	-1.32(-1.17%)
Aug 30, 2019	113.00	113.24	112.23	112.70	324,768	+0.19(+0.17%)
Aug 29, 2019	111.73	112.66	111.73	112.51	246,579	+1.90(+1.72%)
Aug 28, 2019	109.31	111.03	109.08	110.61	297,880	+1.13(+1.03%)
Aug 27, 2019	111.60	111.80	109.48	109.48	295,253	-1.51(-1.36%)
Aug 26, 2019	111.10	111.22	110.25	110.99	280,945	+0.93(+0.85%)
Aug 23, 2019	112.64	113.18	109.74	110.06	295,634	-3.07(-2.72%)
Aug 22, 2019	113.32	113.73	112.52	113.13	204,004	+0.08(+0.07%)
Aug 21, 2019	113.25	113.25	112.71	113.05	221,594	+0.79(+0.70%)
Aug 20, 2019	113.17	113.17	112.25	112.26	231,726	-0.98(-0.86%)
Aug 19, 2019	113.36	113.72	113.11	113.24	239,075	+1.20(+1.08%)
Aug 16, 2019	110.50	112.23	110.50	112.03	254,694	+2.19(+2.00%)
Aug 15, 2019	110.57	110.63	109.30	109.84	476,408	-0.34(-0.30%)
Aug 14, 2019	111.81	112.30	110.00	110.17	567,763	-3.35(-2.95%)
Aug 13, 2019	112.28	114.79	111.82	113.53	308,882	+1.04(+0.93%)
Aug 12, 2019	113.56	113.65	112.28	112.48	211,794	-1.67(-1.46%)
Aug 09, 2019	115.22	115.22	113.75	114.15	211,987	-1.48(-1.28%)
Aug 08, 2019	114.05	115.63	113.95	115.63	349,690	+2.33(+2.06%)
Aug 07, 2019	112.23	113.57	111.28	113.30	334,068	-0.01(-0.01%)
Aug 06, 2019	113.07	113.44	111.96	113.31	351,943	+0.99(+0.88%)
Aug 05, 2019	113.91	114.18	111.27	112.32	543,447	-3.33(-2.88%)
Aug 02, 2019	116.34	116.38	114.91	115.66	418,016	-1.22(-1.05%)
Aug 01, 2019	119.24	119.60	116.44	116.88	274,296	-2.30(-1.93%)
Jul 31, 2019	120.19	120.72	118.47	119.18	291,445	-1.05(-0.87%)
Jul 30, 2019	118.67	120.23	118.24	120.23	290,635	+0.88(+0.74%)
Jul 29, 2019	119.86	119.97	119.19	119.35	284,532	-0.43(-0.36%)
Jul 26, 2019	119.00	119.97	118.99	119.78	169,612	+0.93(+0.79%)
Jul 25, 2019	119.99	120.02	118.65	118.85	257,549	-1.26(-1.05%)
Jul 24, 2019	118.11	120.20	118.11	120.11	238,339	+1.80(+1.52%)
Jul 23, 2019	117.48	118.36	117.29	118.30	189,478	+1.25(+1.07%)
Jul 22, 2019	117.53	117.76	116.88	117.05	348,995	-0.18(-0.15%)
Jul 19, 2019	117.80	118.29	117.23	117.23	170,494	-0.48(-0.41%)
Jul 18, 2019	117.31	117.89	116.95	117.71	222,151	+0.33(+0.29%)
Jul 17, 2019	118.38	118.47	117.25	117.38	192,821	-1.01(-0.85%)
Jul 16, 2019	118.19	118.86	117.80	118.38	228,999	+0.10(+0.08%)
Jul 15, 2019	119.13	119.13	117.94	118.28	256,273	-0.55(-0.47%)
Jul 12, 2019	117.99	119.14	117.92	118.84	309,208	+1.08(+0.92%)
Jul 11, 2019	118.32	118.32	117.22	117.76	229,957	-0.39(-0.33%)
Jul 10, 2019	118.77	119.05	117.88	118.15	314,903	-0.11(-0.09%)
Jul 09, 2019	117.89	118.26	117.62	118.26	235,403	-0.18(-0.15%)
Jul 08, 2019	119.05	119.31	118.20	118.44	183,735	-1.11(-0.93%)
Jul 05, 2019	118.56	119.54	118.04	119.54	219,712	+0.37(+0.31%)
Jul 03, 2019	118.51	119.18	118.30	119.17	273,012	+0.94(+0.80%)
Jul 02, 2019	118.66	118.67	117.70	118.23	328,925	-0.43(-0.36%)
Jul 01, 2019	119.53	120.02	118.08	118.66	354,552	+0.36(+0.31%)
Jun 28, 2019	117.16	118.43	116.91	118.29	386,786	+1.49(+1.27%)
Jun 27, 2019	115.39	116.81	115.39	116.81	306,243	+1.64(+1.42%)
Jun 26, 2019	115.79	115.97	115.12	115.17	185,365	-0.25(-0.22%)
Jun 25, 2019	115.97	116.03	115.31	115.42	221,322	-0.38(-0.33%)
Jun 24, 2019	117.05	117.05	115.77	115.80	506,193	-1.07(-0.92%)
Jun 21, 2019	117.42	117.42	116.54	116.87	375,720	-0.63(-0.54%)
Jun 20, 2019	117.99	118.11	117.02	117.50	227,727	+0.53(+0.45%)
Jun 19, 2019	116.76	117.10	116.45	116.97	211,749	+0.27(+0.23%)
Jun 18, 2019	116.10	117.44	116.02	116.70	258,336	+1.18(+1.02%)
Jun 17, 2019	115.70	115.94	115.32	115.52	216,996	-0.05(-0.04%)
Jun 14, 2019	116.17	116.17	115.41	115.56	189,358	-0.69(-0.59%)
Jun 13, 2019	115.86	116.36	115.62	116.25	254,208	+0.91(+0.79%)
Jun 12, 2019	115.49	115.58	114.98	115.34	192,540	-0.15(-0.13%)
Jun 11, 2019	116.21	116.64	115.19	115.49	244,216	+0.09(+0.08%)
Jun 10, 2019	115.45	116.19	115.27	115.40	233,530	+0.46(+0.40%)
Jun 07, 2019	115.04	115.56	114.65	114.94	213,667	+0.38(+0.33%)
Jun 06, 2019	114.73	114.93	113.57	114.56	179,838	+0.00(+0.00%)
Jun 05, 2019	114.90	115.07	113.48	114.56	307,474	+0.04(+0.03%)
Jun 04, 2019	112.83	114.63	112.77	114.53	250,442	+2.70(+2.42%)
Jun 03, 2019	110.90	112.29	110.90	111.82	424,716	+1.12(+1.01%)
May 31, 2019	110.94	111.20	110.35	110.71	341,867	-1.35(-1.21%)
May 30, 2019	112.85	113.47	111.62	112.06	231,446	-0.44(-0.39%)
May 29, 2019	112.69	112.81	111.75	112.50	334,274	-0.76(-0.67%)
May 28, 2019	114.50	114.64	113.25	113.26	224,868	-1.12(-0.98%)
May 24, 2019	114.56	114.58	113.83	114.37	155,283	+0.57(+0.50%)
May 23, 2019	114.72	114.86	113.18	113.81	306,323	-1.89(-1.64%)
May 22, 2019	116.32	116.46	115.43	115.70	204,388	-1.05(-0.90%)
May 21, 2019	115.86	116.83	115.86	116.75	155,609	+1.37(+1.19%)
May 20, 2019	115.44	116.00	115.06	115.38	205,128	-0.77(-0.66%)
May 17, 2019	116.68	117.58	116.04	116.15	166,493	-1.41(-1.20%)
May 16, 2019	117.20	118.19	117.20	117.55	162,146	+0.70(+0.60%)
May 15, 2019	116.02	117.02	115.62	116.85	209,905	+0.11(+0.09%)
May 14, 2019	115.96	117.16	115.64	116.74	221,150	+1.15(+1.00%)
May 13, 2019	116.96	117.01	115.17	115.59	421,616	-3.22(-2.71%)
May 10, 2019	117.97	119.06	116.76	118.81	269,497	+0.38(+0.32%)
May 09, 2019	117.90	118.61	116.91	118.44	249,956	-0.25(-0.21%)
May 08, 2019	119.15	119.66	118.66	118.69	281,082	-0.63(-0.53%)
May 07, 2019	120.38	120.70	118.55	119.32	236,632	-2.04(-1.68%)
May 06, 2019	119.81	121.55	119.68	121.36	319,419	+0.00(+0.00%)
May 03, 2019	120.03	121.48	119.99	121.36	295,581	+1.85(+1.55%)
May 02, 2019	119.32	120.07	118.47	119.51	282,390	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Value ETF Vanguard (NY: VBR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Smallcap Value ETF Vanguard (NY: VBR )

Historical Prices

Sections

Services

The Ridgway Record