Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 69.45 69.45 69.45 0 +0.06(+0.09%)
Jul 31, 2017 69.26 69.49 69.17 69.39 756,034 +0.22(+0.31%)
Jul 28, 2017 69.44 69.46 69.00 69.17 849,947 -0.37(-0.54%)
Jul 27, 2017 69.34 69.56 69.27 69.55 837,007 +0.18(+0.26%)
Jul 26, 2017 69.68 69.68 69.27 69.37 754,867 -0.32(-0.46%)
Jul 25, 2017 69.53 69.79 69.49 69.69 669,879 +0.37(+0.53%)
Jul 24, 2017 69.60 69.60 69.30 69.32 602,646 -0.27(-0.39%)
Jul 21, 2017 69.46 69.60 69.31 69.59 813,712 +0.05(+0.08%)
Jul 20, 2017 69.65 69.36 69.54 1,226,117 +0.21(+0.30%)
Jul 19, 2017 68.94 69.33 68.90 69.33 665,907 +0.55(+0.79%)
Jul 18, 2017 68.92 68.93 68.71 68.78 734,898 -0.13(-0.20%)
Jul 17, 2017 68.79 69.01 68.70 68.92 507,161 +0.12(+0.17%)
Jul 14, 2017 68.69 68.94 68.63 68.80 582,794 +0.24(+0.35%)
Jul 13, 2017 68.54 68.67 68.37 68.56 1,101,100 +0.06(+0.09%)
Jul 12, 2017 68.35 68.81 68.35 68.50 711,445 +0.28(+0.42%)
Jul 11, 2017 68.34 68.43 67.95 68.22 477,775 -0.15(-0.22%)
Jul 10, 2017 68.46 68.58 68.34 68.37 545,803 -0.13(-0.20%)
Jul 07, 2017 68.29 68.62 68.20 68.50 442,659 +0.25(+0.36%)
Jul 06, 2017 68.63 68.72 68.17 68.25 745,271 -0.67(-0.98%)
Jul 05, 2017 69.31 69.38 68.78 68.93 715,579 -0.34(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.