Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.050 4.208 4.050 4.132 77,327 +0.00(+0.00%)
Mar 28, 2002 4.050 4.208 4.050 4.132 77,327 +0.08(+2.04%)
Mar 27, 2002 4.095 4.283 4.035 4.050 72,669 -0.11(-2.53%)
Mar 26, 2002 4.170 4.230 4.132 4.155 21,960 -0.05(-1.25%)
Mar 25, 2002 4.373 4.478 4.057 4.208 229,453 -0.19(-4.27%)
Mar 22, 2002 4.395 4.433 4.380 4.395 13,043 -0.03(-0.68%)
Mar 21, 2002 4.425 4.433 4.418 4.425 4,258 +0.00(+0.00%)
Mar 20, 2002 4.433 4.471 4.410 4.425 11,179 +0.02(+0.34%)
Mar 19, 2002 4.433 4.471 4.403 4.410 11,978 -0.02(-0.51%)
Mar 18, 2002 4.501 4.501 4.433 4.433 11,446 -0.04(-0.84%)
Mar 15, 2002 4.508 4.508 4.471 4.471 1,397,481 -0.06(-1.33%)
Mar 14, 2002 4.471 4.538 4.471 4.531 85,179 +0.06(+1.34%)
Mar 13, 2002 4.478 4.501 4.433 4.471 115,791 -0.03(-0.67%)
Mar 12, 2002 4.501 4.508 4.493 4.501 11,579 -0.01(-0.17%)
Mar 11, 2002 4.546 4.576 4.508 4.508 79,856 -0.07(-1.48%)
Mar 08, 2002 4.516 4.583 4.508 4.576 31,676 +0.05(+1.16%)
Mar 07, 2002 4.583 4.621 4.523 4.523 266,187 -0.09(-1.95%)
Mar 06, 2002 4.508 4.613 4.508 4.613 20,363 +0.11(+2.33%)
Mar 05, 2002 4.501 4.546 4.501 4.508 7,852 +0.01(+0.17%)
Mar 04, 2002 4.493 4.508 4.493 4.501 16,237 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.