Indicators

Assurant (NY: AIZ )

172.80 -2.80 (-1.60%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	83.72	83.92	83.34	83.78	445,174	+0.15(+0.18%)
Jan 30, 2017	84.27	84.27	83.17	83.63	439,478	-0.79(-0.94%)
Jan 27, 2017	85.29	85.37	84.39	84.42	353,982	-0.86(-1.01%)
Jan 26, 2017	84.49	85.32	84.47	85.29	335,499	+0.73(+0.87%)
Jan 25, 2017	83.98	84.70	83.98	84.55	436,797	+1.11(+1.33%)
Jan 24, 2017	82.74	83.71	82.74	83.44	258,023	+0.66(+0.80%)
Jan 23, 2017	82.89	83.09	82.53	82.78	305,190	-0.16(-0.19%)
Jan 20, 2017	82.64	83.37	82.36	82.93	405,320	+0.43(+0.52%)
Jan 19, 2017	82.26	82.76	82.00	82.50	402,355	+0.46(+0.56%)
Jan 18, 2017	81.97	82.40	81.28	82.04	461,206	+0.35(+0.43%)
Jan 17, 2017	81.34	82.21	80.85	81.69	463,275	-0.10(-0.13%)
Jan 13, 2017		81.79	81.79	81.79	0	+0.00(+0.00%)
Jan 12, 2017	81.71	82.20	81.02	81.79	443,845	+0.03(+0.03%)
Jan 11, 2017	81.21	81.77	81.03	81.77	392,000	+0.52(+0.64%)
Jan 10, 2017	81.28	82.12	81.02	81.25	429,859	+0.08(+0.10%)
Jan 09, 2017	81.99	82.37	81.13	81.17	579,901	-1.61(-1.95%)
Jan 06, 2017	82.18	83.09	81.99	82.78	416,707	+0.73(+0.89%)
Jan 05, 2017	82.24	82.76	81.52	82.05	478,143	+0.03(+0.04%)
Jan 04, 2017	81.12	82.22	79.77	82.02	532,255	+0.84(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.