Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.806 3.861 3.722 3.722 39,851,296 -0.04(-0.99%)
Nov 29, 2021 3.741 3.787 3.685 3.759 19,163,362 -0.03(-0.74%)
Nov 26, 2021 3.862 3.862 3.685 3.787 13,906,373 -0.04(-0.97%)
Nov 24, 2021 3.796 3.838 3.750 3.824 18,550,620 +0.00(+0.00%)
Nov 23, 2021 3.852 3.955 3.781 3.824 19,009,056 -0.14(-3.52%)
Nov 22, 2021 3.936 4.001 3.843 3.964 19,271,636 -0.06(-1.39%)
Nov 19, 2021 4.131 4.150 4.001 4.020 13,801,609 -0.13(-3.14%)
Nov 18, 2021 4.243 4.262 4.141 4.150 13,988,739 -0.07(-1.76%)
Nov 17, 2021 4.234 4.299 4.197 4.224 15,097,995 +0.04(+0.89%)
Nov 16, 2021 4.280 4.308 4.159 4.187 19,016,854 -0.06(-1.32%)
Nov 15, 2021 4.141 4.271 4.117 4.243 14,469,940 +0.07(+1.79%)
Nov 12, 2021 4.131 4.201 4.094 4.169 17,118,054 -0.01(-0.22%)
Nov 11, 2021 4.141 4.197 4.113 4.178 19,571,776 +0.01(+0.22%)
Nov 10, 2021 4.076 4.169 25,185,716 +0.20(+4.92%)
Nov 09, 2021 3.917 3.982 3.871 3.973 15,926,426 +0.07(+1.67%)
Nov 08, 2021 3.927 3.936 3.862 3.908 18,385,864 +0.04(+0.96%)
Nov 05, 2021 3.796 3.871 3.731 3.871 14,934,128 +0.13(+3.48%)
Nov 04, 2021 3.815 3.889 3.722 3.741 13,464,830 -0.02(-0.50%)
Nov 03, 2021 3.638 3.759 3.620 3.759 18,943,140 +0.07(+2.02%)
Nov 02, 2021 3.703 3.703 3.629 3.685 12,685,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.