Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.718 1.772 1.701 1.726 8,932,335 +0.00(+0.00%)
Nov 29, 2018 1.793 1.801 1.726 1.726 9,643,372 -0.05(-2.80%)
Nov 28, 2018 1.734 1.809 1.710 1.776 12,114,542 +0.04(+2.39%)
Nov 27, 2018 1.759 1.776 1.701 1.734 10,356,168 -0.02(-1.42%)
Nov 26, 2018 1.809 1.817 1.726 1.759 10,210,386 -0.03(-1.85%)
Nov 23, 2018 1.809 1.842 1.776 1.793 6,152,021 -0.02(-0.92%)
Nov 21, 2018 1.809 1.809 1.809 0 +0.05(+2.83%)
Nov 20, 2018 1.793 1.809 1.710 1.759 13,761,616 -0.03(-1.85%)
Nov 19, 2018 1.809 1.826 1.768 1.793 13,445,278 -0.02(-0.92%)
Nov 16, 2018 1.776 1.834 1.751 1.809 12,947,488 +0.03(+1.87%)
Nov 15, 2018 1.768 1.793 1.726 1.776 15,818,850 +0.02(+1.42%)
Nov 14, 2018 1.668 1.801 1.660 1.751 15,514,270 +0.04(+2.43%)
Nov 13, 2018 1.759 1.759 1.660 1.710 13,168,676 -0.03(-1.90%)
Nov 12, 2018 1.809 1.817 1.734 1.743 10,942,117 -0.07(-4.11%)
Nov 09, 2018 1.867 1.876 1.801 1.817 17,554,514 -0.07(-3.52%)
Nov 08, 2018 1.925 1.942 1.884 1.884 14,591,429 -0.04(-2.15%)
Nov 07, 2018 1.992 1.992 1.917 1.925 14,955,456 -0.04(-2.11%)
Nov 06, 2018 2.008 2.025 1.959 1.967 12,316,363 -0.03(-1.66%)
Nov 05, 2018 1.967 2.025 1.950 2.000 12,796,002 +0.04(+2.12%)
Nov 02, 2018 1.975 2.004 1.925 1.959 15,889,869 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.