Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.843 6.959 6.685 6.757 12,454,040 -0.15(-2.19%)
Jan 30, 2014 6.721 6.952 6.706 6.908 10,749,735 -0.04(-0.62%)
Jan 29, 2014 6.872 6.959 6.757 6.952 8,862,519 +0.19(+2.88%)
Jan 28, 2014 6.663 6.800 6.598 6.757 7,756,063 +0.10(+1.52%)
Jan 27, 2014 6.836 6.851 6.649 6.656 10,501,831 -0.24(-3.45%)
Jan 24, 2014 7.053 7.146 6.714 6.894 20,318,876 -0.05(-0.73%)
Jan 23, 2014 7.009 7.190 6.937 6.944 12,762,118 +0.06(+0.84%)
Jan 22, 2014 6.973 6.980 6.851 6.887 9,683,344 -0.19(-2.75%)
Jan 21, 2014 6.923 7.197 6.829 7.081 13,314,440 +0.15(+2.19%)
Jan 17, 2014 6.829 6.930 6.930 6.930 9,447,596 +0.21(+3.11%)
Jan 16, 2014 6.721 6.807 6.678 6.721 10,853,258 +0.06(+0.87%)
Jan 15, 2014 6.786 6.786 6.584 6.663 12,730,348 -0.12(-1.81%)
Jan 14, 2014 6.685 6.944 6.663 6.786 23,845,960 +0.05(+0.75%)
Jan 13, 2014 6.562 6.750 6.504 6.735 10,829,774 +0.17(+2.64%)
Jan 10, 2014 6.447 6.584 6.396 6.562 14,779,154 +0.19(+2.94%)
Jan 09, 2014 6.569 6.569 6.360 6.375 12,631,455 -0.20(-3.07%)
Jan 08, 2014 6.432 6.688 6.375 6.577 20,552,878 +0.06(+1.00%)
Jan 07, 2014 6.360 6.519 6.317 6.512 10,239,309 +0.08(+1.23%)
Jan 06, 2014 6.447 6.512 6.371 6.432 8,385,132 +0.05(+0.79%)
Jan 03, 2014 6.526 6.541 6.353 6.382 9,026,613 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.