Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.285 2.415 2.276 2.406 12,274,668 +0.11(+4.96%)
Aug 30, 2017 2.333 2.333 2.276 2.293 8,284,755 -0.06(-2.42%)
Aug 29, 2017 2.431 2.447 2.301 2.350 16,325,728 -0.01(-0.34%)
Aug 28, 2017 2.268 2.366 2.252 2.358 17,075,872 +0.12(+5.45%)
Aug 25, 2017 2.244 2.260 2.187 2.236 9,917,207 +0.00(+0.00%)
Aug 24, 2017 2.219 2.252 2.203 2.236 6,761,727 +0.00(+0.00%)
Aug 23, 2017 2.203 2.236 2.171 2.236 6,703,582 +0.04(+1.85%)
Aug 22, 2017 2.219 2.244 2.187 2.195 9,764,542 -0.05(-2.17%)
Aug 21, 2017 2.195 2.244 2.195 2.244 11,806,481 +0.06(+2.60%)
Aug 18, 2017 2.276 2.293 2.179 2.187 13,678,223 -0.04(-1.82%)
Aug 17, 2017 2.244 2.260 2.211 2.228 14,217,742 +0.01(+0.37%)
Aug 16, 2017 2.073 2.228 2.073 2.219 12,454,478 +0.12(+5.81%)
Aug 15, 2017 2.065 2.114 2.041 2.098 7,742,902 -0.01(-0.39%)
Aug 14, 2017 2.163 2.163 2.106 2.106 6,678,785 -0.08(-3.72%)
Aug 11, 2017 2.171 2.203 2.138 2.187 13,278,029 +0.02(+1.13%)
Aug 10, 2017 2.114 2.171 2.098 2.163 15,148,490 +0.08(+3.91%)
Aug 09, 2017 2.081 2.098 2.049 2.081 8,922,447 +0.07(+3.23%)
Aug 08, 2017 2.024 2.065 1.996 2.016 8,280,096 +0.02(+0.81%)
Aug 07, 2017 1.984 2.065 1.976 2.000 7,507,145 +0.01(+0.41%)
Aug 04, 2017 2.057 2.065 1.984 1.992 11,777,199 -0.10(-4.67%)
Aug 03, 2017 2.089 2.138 2.065 2.089 10,506,582 -0.02(-0.77%)
Aug 02, 2017 2.073 2.138 2.065 2.106 9,624,708 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.