Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.298 3.449 3.274 3.338 15,710,144 +0.01(+0.24%)
May 27, 2016 3.433 3.330 3.330 3.330 13,621,605 -0.18(-5.01%)
May 26, 2016 3.561 3.585 3.457 3.505 13,382,424 +0.01(+0.23%)
May 25, 2016 3.409 3.513 3.258 3.497 19,157,274 +0.08(+2.34%)
May 24, 2016 3.577 3.633 3.393 3.417 24,517,526 -0.26(-7.16%)
May 23, 2016 3.633 3.785 3.617 3.681 11,026,508 -0.09(-2.33%)
May 20, 2016 3.833 3.873 3.633 3.769 15,253,516 -0.03(-0.84%)
May 19, 2016 3.529 3.817 3.489 3.801 24,851,766 +0.13(+3.48%)
May 18, 2016 3.976 4.040 3.665 3.673 25,447,262 -0.37(-9.09%)
May 17, 2016 3.849 4.144 3.825 4.040 19,641,544 +0.16(+4.12%)
May 16, 2016 3.897 3.976 3.833 3.881 13,889,908 +0.09(+2.32%)
May 13, 2016 3.777 3.897 3.741 3.793 13,118,968 +0.02(+0.42%)
May 12, 2016 3.881 3.968 3.737 3.777 21,410,496 -0.06(-1.46%)
May 11, 2016 3.801 3.873 3.593 3.833 22,627,854 +0.16(+4.35%)
May 10, 2016 3.449 3.705 3.385 3.673 19,056,328 +0.22(+6.24%)
May 09, 2016 3.545 3.593 3.425 3.457 17,691,344 -0.30(-7.87%)
May 06, 2016 3.705 3.793 3.665 3.753 24,882,904 +0.16(+4.44%)
May 05, 2016 3.529 3.657 3.497 3.593 20,061,632 +0.22(+6.64%)
May 04, 2016 3.457 3.641 3.258 3.370 23,092,174 -0.26(-7.25%)
May 03, 2016 3.785 3.817 3.545 3.633 17,278,474 -0.13(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.