Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.800 2.873 2.728 2.857 21,616,388 +0.11(+4.09%)
Oct 28, 2016 2.817 2.893 2.708 2.744 33,854,508 -0.14(-5.00%)
Oct 27, 2016 2.969 2.993 2.833 2.889 29,722,760 -0.06(-2.17%)
Oct 26, 2016 3.105 3.105 2.889 2.953 33,940,872 -0.13(-4.17%)
Oct 25, 2016 3.009 3.170 3.001 3.081 25,212,282 +0.09(+2.95%)
Oct 24, 2016 3.113 3.113 2.915 2.993 26,937,368 -0.07(-2.36%)
Oct 21, 2016 3.081 3.121 3.049 3.065 19,394,098 -0.06(-1.80%)
Oct 20, 2016 3.129 3.146 3.041 3.121 21,161,010 +0.02(+0.52%)
Oct 19, 2016 3.121 3.150 3.029 3.105 29,874,838 +0.06(+2.11%)
Oct 18, 2016 3.009 3.065 2.965 3.041 26,639,440 +0.08(+2.71%)
Oct 17, 2016 2.953 3.017 2.921 2.961 23,729,374 +0.03(+1.10%)
Oct 14, 2016 3.033 3.061 2.921 2.929 21,145,542 -0.09(-2.93%)
Oct 13, 2016 3.001 3.137 2.937 3.017 27,119,844 +0.03(+1.08%)
Oct 12, 2016 2.953 3.041 2.897 2.985 26,577,892 +0.06(+2.20%)
Oct 11, 2016 3.009 3.017 2.897 2.921 31,730,590 -0.09(-2.93%)
Oct 10, 2016 3.009 3.065 2.977 3.009 20,448,336 +0.07(+2.46%)
Oct 07, 2016 3.025 3.081 2.881 2.937 33,106,916 -0.01(-0.27%)
Oct 06, 2016 2.913 3.025 2.857 2.945 33,571,172 -0.10(-3.42%)
Oct 05, 2016 3.097 3.105 2.889 3.049 27,171,134 +0.06(+1.88%)
Oct 04, 2016 3.282 3.298 2.985 2.993 32,594,134 -0.45(-13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.