Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.700	2.745	2.689	2.715	4,670,791	-0.02(-0.55%)
May 28, 2015	2.708	2.738	2.685	2.730	8,373,692	+0.01(+0.28%)
May 27, 2015	2.738	2.745	2.700	2.723	14,400,489	-0.02(-0.55%)
May 26, 2015	2.814	2.821	2.738	2.738	15,128,858	-0.12(-4.23%)
May 22, 2015	2.897	2.859	2.859	2.859	5,314,873	-0.04(-1.31%)
May 21, 2015	2.889	2.912	2.882	2.897	3,865,097	+0.01(+0.26%)
May 20, 2015	2.935	2.935	2.889	2.889	6,667,384	-0.02(-0.78%)
May 19, 2015	2.950	2.965	2.912	2.912	9,275,486	-0.06(-2.04%)
May 18, 2015	3.010	3.056	2.972	2.972	6,846,309	-0.02(-0.76%)
May 15, 2015	2.995	3.056	2.972	2.995	6,680,676	-0.02(-0.50%)
May 14, 2015	3.078	3.093	2.999	3.010	8,150,743	-0.05(-1.49%)
May 13, 2015	3.033	3.078	3.010	3.056	12,194,479	+0.07(+2.28%)
May 12, 2015	2.942	3.010	2.942	2.987	9,450,569	+0.05(+1.80%)
May 11, 2015	2.889	2.942	2.874	2.935	6,660,791	+0.05(+1.57%)
May 08, 2015	2.874	2.889	2.791	2.889	9,034,780	+0.05(+1.60%)
May 07, 2015	2.768	2.851	2.761	2.844	10,102,292	+0.05(+1.90%)
May 06, 2015	2.897	2.897	2.791	2.791	9,364,307	-0.08(-2.64%)
May 05, 2015	2.935	2.946	2.851	2.866	7,565,579	-0.03(-1.04%)
May 04, 2015	2.927	2.942	2.882	2.897	7,902,725	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.