Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.109	7.181	7.029	7.109	10,566,381	-0.03(-0.46%)
May 27, 2010	6.937	7.221	6.924	7.142	15,347,406	+0.23(+3.35%)
May 26, 2010	7.016	7.062	6.884	6.910	4,218	+0.01(+0.10%)
May 25, 2010	6.587	6.924	6.521	6.904	71,288	+0.22(+3.36%)
May 24, 2010	6.699	6.838	6.679	6.679	12,852,445	+0.05(+0.70%)
May 21, 2010	6.593	6.758	6.527	6.633	23,808,388	-0.04(-0.59%)
May 20, 2010	6.679	6.772	6.620	6.673	2,836	-0.37(-5.25%)
May 19, 2010	7.247	7.254	6.825	7.043	30,155,644	-0.34(-4.57%)
May 18, 2010	7.267	7.459	7.208	7.380	15,119	+0.05(+0.63%)
May 17, 2010	7.545	7.578	7.274	7.333	18,977,852	-0.23(-3.06%)
May 14, 2010	7.564	7.670	7.346	7.564	22,542,334	+0.09(+1.15%)
May 13, 2010	7.571	7.697	7.446	7.479	17,249,782	-0.32(-4.15%)
May 12, 2010	7.723	7.816	7.551	7.802	26,815,540	+0.28(+3.69%)
May 11, 2010	7.533	7.650	7.512	7.525	261,923	+0.46(+6.55%)
May 10, 2010	7.095	7.115	7.023	7.062	19,155,198	+0.02(+0.28%)
May 07, 2010	7.102	7.214	6.838	7.043	39,338,860	+0.09(+1.23%)
May 06, 2010	6.957	7.135	6.798	6.957	30,666	+0.19(+2.84%)
May 05, 2010	6.831	7.043	6.732	6.764	22,675,590	-0.22(-3.13%)
May 04, 2010	7.135	7.155	6.805	6.983	1,362	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.