Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.522	4.673	4.522	4.617	44,101,332	+0.21(+4.69%)
May 28, 2020	4.427	4.522	4.350	4.410	20,126,906	+0.07(+1.59%)
May 27, 2020	4.272	4.389	4.199	4.341	46,779,240	-0.05(-1.18%)
May 26, 2020	4.488	4.496	4.358	4.393	22,405,416	-0.13(-2.86%)
May 22, 2020	4.591	4.686	4.496	4.522	19,095,814	-0.03(-0.76%)
May 21, 2020	4.686	4.694	4.462	4.557	23,589,420	-0.18(-3.82%)
May 20, 2020	4.780	4.867	4.703	4.737	24,781,438	+0.03(+0.55%)
May 19, 2020	4.427	4.746	4.384	4.712	33,572,960	+0.43(+10.06%)
May 18, 2020	4.643	4.643	4.264	4.281	31,106,730	-0.28(-6.05%)
May 15, 2020	4.531	4.582	4.453	4.557	17,636,934	+0.11(+2.52%)
May 14, 2020	4.367	4.548	4.345	4.445	25,884,952	+0.07(+1.57%)
May 13, 2020	4.427	4.488	4.272	4.376	19,489,430	+0.00(+0.00%)
May 12, 2020	4.410	4.531	4.350	4.376	24,327,692	+0.01(+0.20%)
May 11, 2020	4.505	4.591	4.324	4.367	27,903,212	-0.15(-3.24%)
May 08, 2020	4.376	4.544	4.345	4.513	24,920,072	+0.15(+3.35%)
May 07, 2020	4.255	4.410	4.186	4.367	23,247,786	+0.17(+4.11%)
May 06, 2020	4.195	4.264	4.143	4.195	15,775,900	-0.05(-1.22%)
May 05, 2020	4.143	4.307	4.091	4.246	24,963,696	+0.03(+0.82%)
May 04, 2020	4.246	4.264	4.169	4.212	22,345,840	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.