Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.059	8.252	8.039	8.232	12,511,148	+0.25(+3.17%)
May 23, 2011	7.965	8.139	7.912	7.979	9,245,526	-0.07(-0.83%)
May 20, 2011	8.159	8.185	7.932	8.045	16,468,749	-0.14(-1.71%)
May 19, 2011	8.032	8.199	8.005	8.185	12,077,199	+0.17(+2.08%)
May 18, 2011	8.012	8.065	7.919	8.019	13,500,698	+0.05(+0.67%)
May 17, 2011	7.892	7.999	7.772	7.965	12,336,493	+0.04(+0.50%)
May 16, 2011	7.839	8.045	7.799	7.925	12,270,341	+0.06(+0.76%)
May 13, 2011	8.025	8.099	7.799	7.865	16,472,735	-0.12(-1.50%)
May 12, 2011	7.819	8.085	7.745	7.985	20,012,578	+0.09(+1.18%)
May 11, 2011	7.899	8.092	7.772	7.892	17,483,250	-0.03(-0.42%)
May 10, 2011	7.972	8.005	7.879	7.925	8,688,937	-0.03(-0.42%)
May 09, 2011	7.925	7.999	7.845	7.959	10,179,206	+0.09(+1.19%)
May 06, 2011	8.039	8.185	7.845	7.865	21,179,324	-0.07(-0.92%)
May 05, 2011	8.052	8.192	7.825	7.939	25,032,232	-0.26(-3.17%)
May 04, 2011	7.939	8.279	7.899	8.199	26,885,158	+0.19(+2.41%)
May 03, 2011	8.159	8.232	7.932	8.005	19,263,866	-0.24(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.