Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.888 4.959 4.739 4.897 26,581,756 +0.12(+2.58%)
Oct 29, 2020 4.633 4.792 4.598 4.774 16,269,131 +0.09(+1.88%)
Oct 28, 2020 4.941 4.968 4.668 4.686 22,665,722 -0.42(-8.28%)
Oct 27, 2020 5.021 5.109 4.968 5.109 10,403,540 +0.09(+1.75%)
Oct 26, 2020 5.065 5.179 4.985 5.021 17,458,440 -0.09(-1.72%)
Oct 23, 2020 5.126 5.153 5.038 5.109 12,861,038 -0.03(-0.51%)
Oct 22, 2020 5.100 5.153 5.029 5.135 13,492,418 -0.03(-0.51%)
Oct 21, 2020 5.179 5.263 5.135 5.161 13,441,889 +0.04(+0.86%)
Oct 20, 2020 5.126 5.179 5.056 5.117 12,665,895 +0.00(+0.00%)
Oct 19, 2020 5.285 5.302 5.117 5.117 12,208,031 -0.11(-2.02%)
Oct 16, 2020 5.329 5.355 5.223 5.223 12,924,844 -0.09(-1.66%)
Oct 15, 2020 5.355 5.452 5.294 5.311 18,398,048 -0.12(-2.27%)
Oct 14, 2020 5.505 5.549 5.364 5.434 16,864,952 +0.02(+0.33%)
Oct 13, 2020 5.399 5.426 5.276 5.417 16,146,651 -0.02(-0.32%)
Oct 12, 2020 5.390 5.505 5.364 5.434 10,441,521 +0.00(+0.00%)
Oct 09, 2020 5.320 5.443 5.232 5.434 23,082,632 +0.24(+4.58%)
Oct 08, 2020 5.003 5.197 4.994 5.197 21,968,668 +0.32(+6.50%)
Oct 07, 2020 5.012 5.038 4.844 4.880 22,954,996 -0.06(-1.25%)
Oct 06, 2020 5.250 5.329 4.924 4.941 20,383,594 -0.27(-5.24%)
Oct 05, 2020 5.100 5.267 5.091 5.214 18,483,730 +0.13(+2.60%)
Oct 02, 2020 5.038 5.131 4.994 5.082 13,935,751 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.