Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.565 5.565 5.105 5.134 113,226,664 +0.18(+3.67%)
May 27, 2022 5.086 5.096 4.942 4.952 14,833,409 -0.05(-0.96%)
May 26, 2022 5.067 5.163 4.981 5.000 18,835,374 -0.12(-2.43%)
May 25, 2022 5.067 5.148 5.029 5.124 23,776,862 -0.04(-0.74%)
May 24, 2022 5.009 5.201 4.957 5.163 25,549,758 +0.18(+3.65%)
May 23, 2022 5.096 5.134 4.923 4.981 14,090,492 -0.01(-0.19%)
May 20, 2022 5.057 5.072 4.909 4.990 20,144,818 -0.05(-0.95%)
May 19, 2022 4.847 5.076 4.827 5.038 30,738,820 +0.30(+6.26%)
May 18, 2022 4.799 4.827 4.697 4.741 25,098,504 -0.10(-1.98%)
May 17, 2022 4.837 4.903 4.760 4.837 20,675,636 +0.08(+1.61%)
May 16, 2022 4.703 4.799 4.678 4.760 22,536,534 +0.06(+1.22%)
May 13, 2022 4.645 4.770 4.588 4.703 34,189,004 +0.02(+0.41%)
May 12, 2022 4.808 4.870 4.578 4.684 24,557,324 -0.25(-5.05%)
May 11, 2022 4.933 5.111 4.894 4.933 31,320,338 +0.11(+2.18%)
May 10, 2022 4.990 5.009 4.717 4.827 30,714,064 -0.08(-1.56%)
May 09, 2022 5.048 5.110 4.894 4.904 24,505,494 -0.30(-5.71%)
May 06, 2022 5.153 5.249 5.110 5.201 21,757,106 -0.01(-0.18%)
May 05, 2022 5.393 5.421 5.115 5.211 20,755,430 -0.15(-2.86%)
May 04, 2022 5.239 5.373 5.143 5.364 21,433,154 +0.12(+2.38%)
May 03, 2022 5.096 5.297 5.096 5.239 19,747,146 +0.16(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.