Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.131 2.146 2.098 2.131 7,377,461 -0.03(-1.51%)
Oct 30, 2017 2.074 2.172 2.066 2.163 11,215,613 +0.08(+3.92%)
Oct 27, 2017 2.049 2.090 1.992 2.082 11,802,165 +0.07(+3.24%)
Oct 26, 2017 2.049 2.066 2.000 2.017 10,839,901 -0.04(-1.98%)
Oct 25, 2017 2.090 2.098 2.041 2.057 11,179,580 -0.03(-1.56%)
Oct 24, 2017 2.147 2.163 2.090 2.090 9,574,528 -0.07(-3.03%)
Oct 23, 2017 2.188 2.196 2.147 2.155 12,534,493 -0.07(-2.94%)
Oct 20, 2017 2.204 2.237 2.200 2.221 6,886,777 -0.02(-0.73%)
Oct 19, 2017 2.204 2.237 2.188 2.237 9,531,133 +0.04(+1.86%)
Oct 18, 2017 2.180 2.229 2.172 2.196 12,509,948 -0.02(-0.74%)
Oct 17, 2017 2.131 2.212 2.123 2.212 10,511,492 +0.07(+3.04%)
Oct 16, 2017 2.163 2.212 2.147 2.147 12,745,345 -0.02(-0.75%)
Oct 13, 2017 2.172 2.188 2.147 2.163 4,294,242 +0.00(+0.00%)
Oct 12, 2017 2.163 2.163 2.131 2.163 4,631,497 +0.01(+0.38%)
Oct 11, 2017 2.155 2.163 2.082 2.155 8,251,638 +0.00(+0.00%)
Oct 10, 2017 2.204 2.212 2.139 2.155 5,853,817 -0.02(-1.12%)
Oct 09, 2017 2.180 2.196 2.163 2.180 4,977,284 +0.02(+0.75%)
Oct 06, 2017 2.123 2.180 2.090 2.163 7,614,779 +0.03(+1.53%)
Oct 05, 2017 2.172 2.180 2.115 2.131 9,288,191 -0.05(-2.25%)
Oct 04, 2017 2.188 2.188 2.155 2.180 7,585,379 +0.02(+0.75%)
Oct 03, 2017 2.155 2.188 2.147 2.163 4,906,640 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.