Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.22	13.74	13.11	13.74	12,944,064	+1.04(+8.19%)
Oct 26, 2012	12.81	12.70	12.70	12.70	3,753,374	-0.12(-0.95%)
Oct 25, 2012	12.77	12.92	12.67	12.82	7,189,500	+0.32(+2.56%)
Oct 24, 2012	12.83	12.88	12.49	12.50	6,215,088	-0.24(-1.92%)
Oct 23, 2012	12.94	13.00	12.73	12.75	7,302,017	-0.39(-3.00%)
Oct 19, 2012	13.00	13.22	12.90	13.14	10,944,466	+0.06(+0.47%)
Oct 18, 2012	13.28	13.39	13.04	13.08	7,057,895	-0.35(-2.58%)
Oct 17, 2012	13.17	13.47	13.13	13.43	8,434,602	+0.29(+2.17%)
Oct 16, 2012	13.04	13.15	12.99	13.14	6,635,801	+0.27(+2.11%)
Oct 15, 2012	12.60	12.88	12.52	12.87	7,090,897	+0.16(+1.28%)
Oct 12, 2012	12.93	13.07	12.66	12.71	5,478,655	-0.32(-2.45%)
Oct 11, 2012	12.87	13.11	12.83	13.03	7,692,469	+0.27(+2.08%)
Oct 10, 2012	12.53	12.90	12.47	12.76	10,694,719	+0.21(+1.68%)
Oct 09, 2012	12.95	12.96	12.53	12.55	7,639,299	-0.34(-2.64%)
Oct 08, 2012	12.88	12.95	12.72	12.89	4,490,521	-0.03(-0.21%)
Oct 05, 2012	13.21	13.34	12.88	12.92	8,233,150	-0.39(-2.96%)
Oct 04, 2012	12.83	13.31	12.83	13.31	11,723,400	+0.62(+4.87%)
Oct 03, 2012	12.92	12.98	12.68	12.69	6,639,677	-0.21(-1.63%)
Oct 02, 2012	13.04	13.09	12.80	12.90	7,387,979	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.