Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.19 10.24 9.997 10.04 11,306,753 -0.39(-3.73%)
Oct 28, 2011 10.32 10.57 10.27 10.43 13,882,030 +0.00(+0.00%)
Oct 27, 2011 10.09 10.55 10.07 10.43 19,725,872 +0.38(+3.74%)
Oct 26, 2011 10.57 10.61 9.722 10.05 29,554,272 -0.36(-3.42%)
Oct 25, 2011 10.07 10.59 9.849 10.41 21,382,330 +0.31(+3.05%)
Oct 24, 2011 9.735 10.11 9.722 10.10 13,179,640 +0.48(+4.95%)
Oct 21, 2011 9.668 9.749 9.521 9.621 15,357,729 +0.21(+2.21%)
Oct 20, 2011 9.300 9.514 9.186 9.413 24,610,324 -0.14(-1.47%)
Oct 19, 2011 10.10 10.10 9.514 9.554 17,007,280 -0.55(-5.44%)
Oct 18, 2011 9.735 10.14 9.574 10.10 15,337,517 +0.12(+1.21%)
Oct 17, 2011 10.18 10.22 9.957 9.983 11,800,980 -0.21(-2.04%)
Oct 14, 2011 9.983 10.22 9.930 10.19 12,916,966 +0.36(+3.61%)
Oct 13, 2011 9.943 9.977 9.655 9.836 10,908,951 -0.19(-1.87%)
Oct 12, 2011 10.11 10.19 9.918 10.02 15,528,805 +0.14(+1.42%)
Oct 11, 2011 9.615 9.957 9.507 9.883 15,135,299 +0.25(+2.57%)
Oct 10, 2011 9.641 9.709 9.487 9.635 10,064,517 +0.22(+2.35%)
Oct 07, 2011 9.608 9.682 9.232 9.413 16,935,014 -0.10(-1.06%)
Oct 06, 2011 9.413 9.527 9.340 9.514 20,730,340 +0.31(+3.35%)
Oct 05, 2011 8.562 9.239 8.508 9.206 23,128,166 +0.62(+7.27%)
Oct 04, 2011 8.884 8.897 8.280 8.582 37,256,840 -0.40(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.