Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.850 9.909 9.369 9.903 15,951,552 +0.15(+1.56%)
Oct 30, 2007 9.646 9.764 9.593 9.751 11,328,489 -0.14(-1.40%)
Oct 29, 2007 9.659 9.982 9.573 9.890 17,347,842 +0.38(+4.02%)
Oct 26, 2007 9.395 9.520 9.303 9.507 13,109,879 +0.34(+3.67%)
Oct 25, 2007 9.428 9.454 9.092 9.171 9,839,187 -0.06(-0.64%)
Oct 24, 2007 9.019 9.230 8.881 9.230 8,851,325 +0.13(+1.38%)
Oct 23, 2007 9.151 9.164 8.861 9.105 11,355,790 +0.26(+2.98%)
Oct 22, 2007 8.762 8.874 8.637 8.841 13,451,945 -0.34(-3.73%)
Oct 19, 2007 9.395 9.474 9.085 9.184 12,061,991 -0.19(-2.04%)
Oct 18, 2007 9.204 9.395 9.131 9.375 11,961,012 +0.34(+3.72%)
Oct 17, 2007 9.362 9.461 8.980 9.039 14,508,972 -0.21(-2.28%)
Oct 16, 2007 9.329 9.349 9.013 9.250 11,585,673 +0.03(+0.36%)
Oct 15, 2007 9.369 9.395 8.973 9.217 14,714,478 +0.24(+2.64%)
Oct 12, 2007 8.967 9.210 8.881 8.980 8,345,184 +0.11(+1.26%)
Oct 11, 2007 8.914 9.184 8.756 8.868 31,661,846 +0.36(+4.26%)
Oct 10, 2007 8.109 8.558 8.043 8.505 20,869,374 +0.51(+6.35%)
Oct 09, 2007 7.694 8.017 7.661 7.997 9,612,584 +0.37(+4.84%)
Oct 08, 2007 7.760 7.806 7.602 7.628 4,589,434 -0.19(-2.45%)
Oct 05, 2007 7.687 7.912 7.668 7.819 8,218,686 +0.16(+2.07%)
Oct 04, 2007 7.318 7.661 7.279 7.661 9,207,762 +0.27(+3.66%)
Oct 03, 2007 7.641 7.654 7.378 7.391 7,964,023 -0.20(-2.69%)
Oct 02, 2007 7.714 7.740 7.483 7.595 9,645,043 -0.31(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.