Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.17 +0.47 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8327	0.8327	0.8327	0.8327	0	+0.00(+0.00%)
Jun 27, 2002	0.8246	0.8327	0.8246	0.8327	32,160	+0.01(+1.38%)
Jun 26, 2002	0.8214	0.8214	0.8214	0.8214	61,846	+0.00(+0.10%)
Jun 25, 2002	0.8206	0.8206	0.8206	0.8206	2,473	-0.00(-0.49%)
Jun 21, 2002	0.8246	0.8246	0.8246	0.8246	0	+0.00(+0.00%)
Jun 20, 2002	0.8246	0.8246	0.8246	0.8246	4,947	-0.02(-1.92%)
Jun 19, 2002	0.8408	0.8408	0.8408	0.8408	9,895	+0.00(+0.00%)
Jun 18, 2002	0.8408	0.8408	0.8408	0.8408	27,212	-0.00(-0.48%)
Jun 17, 2002	0.8448	0.8448	0.8448	0.8448	0	+0.00(+0.00%)
Jun 14, 2002	0.8448	0.8448	0.8448	0.8448	0	+0.00(+0.00%)
Jun 12, 2002	0.8448	0.8448	0.8448	0.8448	6,184	-0.04(-5.00%)
Jun 11, 2002	0.8893	0.8893	0.8893	0.8893	0	+0.00(+0.00%)
Jun 10, 2002	0.8893	0.8893	0.8893	0.8893	0	+0.00(+0.00%)
Jun 07, 2002	0.8893	0.8893	0.8893	0.8893	0	+0.00(+0.00%)
Jun 06, 2002	0.8893	0.8893	0.8893	0.8893	55,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.