Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.14 15.15 15.11 15.12 2,200 -0.01(-0.07%)
Oct 30, 2006 15.10 15.13 15.10 15.13 1,100 +0.06(+0.40%)
Oct 27, 2006 15.10 15.17 15.07 15.07 2,200 -0.04(-0.26%)
Oct 26, 2006 14.99 15.15 14.99 15.11 3,800 +0.12(+0.80%)
Oct 25, 2006 15.00 15.06 14.96 14.99 4,600 +0.05(+0.34%)
Oct 24, 2006 14.74 15.04 14.74 14.94 20,600 +0.24(+1.63%)
Oct 23, 2006 14.70 14.71 14.70 14.70 2,000 -0.01(-0.07%)
Oct 20, 2006 14.71 14.75 14.71 14.71 2,800 -0.09(-0.61%)
Oct 19, 2006 14.80 14.80 14.80 14.80 400 +0.05(+0.34%)
Oct 18, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 17, 2006 14.76 14.79 14.75 14.75 2,300 -0.01(-0.07%)
Oct 16, 2006 14.69 14.80 14.69 14.76 4,700 +0.07(+0.48%)
Oct 13, 2006 14.83 14.83 14.60 14.69 28,300 -0.16(-1.08%)
Oct 12, 2006 14.79 14.85 14.79 14.85 1,900 +0.02(+0.14%)
Oct 11, 2006 14.77 14.83 14.77 14.83 3,600 +0.01(+0.07%)
Oct 10, 2006 14.60 14.82 14.60 14.82 13,600 +0.22(+1.51%)
Oct 09, 2006 14.66 14.66 14.60 14.60 3,500 -0.06(-0.41%)
Oct 06, 2006 14.73 14.73 14.63 14.66 5,500 -0.07(-0.48%)
Oct 05, 2006 14.73 14.79 14.69 14.73 11,100 +0.00(+0.01%)
Oct 04, 2006 14.73 14.96 14.73 14.73 11,700 -0.02(-0.14%)
Oct 03, 2006 14.65 14.75 14.65 14.75 10,200 +0.08(+0.55%)
Oct 02, 2006 14.65 14.70 14.58 14.67 16,600 +0.04(+0.24%)
Sep 29, 2006 14.63 14.65 14.63 14.63 5,000 +0.06(+0.45%)
Sep 28, 2006 14.62 14.64 14.57 14.57 2,200 -0.03(-0.21%)
Sep 27, 2006 14.51 14.64 14.51 14.60 15,100 +0.08(+0.55%)
Sep 26, 2006 14.53 14.55 14.52 14.52 5,200 -0.02(-0.14%)
Sep 25, 2006 14.42 14.59 14.42 14.54 7,000 +0.09(+0.62%)
Sep 22, 2006 14.47 14.51 14.43 14.45 8,200 -0.04(-0.28%)
Sep 21, 2006 14.46 14.49 14.46 14.49 600 +0.02(+0.14%)
Sep 20, 2006 14.51 14.53 14.47 14.47 7,500 -0.06(-0.41%)
Sep 19, 2006 14.52 14.53 14.52 14.53 1,200 +0.07(+0.48%)
Sep 18, 2006 14.54 14.54 14.46 14.46 10,700 -0.07(-0.48%)
Sep 15, 2006 14.56 14.59 14.53 14.53 3,000 -0.09(-0.62%)
Sep 14, 2006 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Sep 13, 2006 14.56 14.62 14.56 14.62 1,300 +0.08(+0.55%)
Sep 12, 2006 14.51 14.57 14.51 14.54 1,900 -0.02(-0.14%)
Sep 11, 2006 14.58 14.58 14.52 14.56 1,900 -0.02(-0.14%)
Sep 08, 2006 14.58 14.58 14.58 14.58 100 +0.03(+0.21%)
Sep 07, 2006 14.50 14.64 14.50 14.55 3,400 +0.11(+0.76%)
Sep 06, 2006 14.63 14.65 14.40 14.44 5,100 -0.21(-1.43%)
Sep 05, 2006 14.70 14.70 14.65 14.65 3,700 +0.00(+0.00%)
Sep 01, 2006 14.46 14.66 14.46 14.65 5,400 +0.20(+1.38%)
Aug 31, 2006 14.43 14.48 14.43 14.45 1,700 +0.00(+0.00%)
Aug 30, 2006 14.45 14.46 14.42 14.45 2,600 +0.03(+0.21%)
Aug 29, 2006 14.41 14.42 14.41 14.42 900 +0.02(+0.14%)
Aug 28, 2006 14.36 14.41 14.36 14.40 2,100 +0.01(+0.07%)
Aug 25, 2006 14.30 14.40 14.30 14.39 8,800 -0.05(-0.35%)
Aug 24, 2006 14.48 14.48 14.37 14.44 8,500 -0.04(-0.28%)
Aug 23, 2006 14.47 14.48 14.44 14.48 1,900 -0.01(-0.07%)
Aug 22, 2006 14.48 14.49 14.48 14.49 1,400 +0.00(+0.00%)
Aug 21, 2006 14.47 14.49 14.47 14.49 700 +0.02(+0.14%)
Aug 18, 2006 14.47 14.48 14.47 14.47 2,100 -0.01(-0.07%)
Aug 17, 2006 14.41 14.50 14.41 14.48 3,100 +0.10(+0.70%)
Aug 16, 2006 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Aug 15, 2006 14.30 14.38 14.30 14.38 2,600 +0.12(+0.84%)
Aug 14, 2006 14.23 14.32 14.20 14.26 5,800 -0.03(-0.21%)
Aug 11, 2006 14.30 14.30 14.23 14.29 5,300 -0.08(-0.56%)
Aug 10, 2006 14.31 14.37 14.30 14.37 2,700 +0.05(+0.35%)
Aug 09, 2006 14.40 14.40 14.32 14.32 3,600 -0.12(-0.83%)
Aug 08, 2006 14.42 14.48 14.41 14.44 5,400 +0.12(+0.84%)
Aug 07, 2006 14.32 14.35 14.30 14.32 1,400 +0.00(+0.01%)
Aug 04, 2006 14.32 14.35 14.32 14.32 700 +0.02(+0.13%)
Aug 03, 2006 14.22 14.32 14.19 14.30 6,200 +0.08(+0.56%)
Aug 02, 2006 14.20 14.25 14.20 14.22 2,400 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.