Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.35 +0.31 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.82	23.37	22.82	23.33	7,702	+0.50(+2.18%)
Apr 27, 2023	22.82	22.93	22.68	22.83	13,225	-0.02(-0.08%)
Apr 26, 2023	22.98	23.09	22.71	22.85	11,881	-0.07(-0.29%)
Apr 25, 2023	23.22	23.22	22.88	22.92	18,458	-0.53(-2.25%)
Apr 24, 2023	23.03	23.44	23.01	23.44	24,093	+0.41(+1.79%)
Apr 21, 2023	23.18	23.18	22.98	23.03	13,598	-0.14(-0.62%)
Apr 20, 2023	23.02	23.18	22.93	23.18	19,752	-0.10(-0.41%)
Apr 19, 2023	23.24	23.32	23.10	23.27	13,158	-0.19(-0.82%)
Apr 18, 2023	23.35	23.51	23.33	23.46	16,559	+0.04(+0.16%)
Apr 17, 2023	23.61	23.63	23.36	23.43	17,674	-0.22(-0.93%)
Apr 14, 2023	23.68	23.77	23.54	23.65	9,668	+0.00(+0.01%)
Apr 13, 2023	23.46	23.71	23.46	23.64	5,534	+0.27(+1.14%)
Apr 12, 2023	23.52	23.59	23.36	23.38	26,851	+0.05(+0.23%)
Apr 11, 2023	23.25	23.46	23.24	23.32	6,812	+0.23(+1.01%)
Apr 10, 2023	23.03	23.20	23.03	23.09	113,085	+0.06(+0.25%)
Apr 06, 2023	23.29	23.29	23.03	23.03	51,988	-0.22(-0.95%)
Apr 05, 2023	23.14	23.28	22.98	23.25	28,413	+0.12(+0.50%)
Apr 04, 2023	23.55	23.55	22.99	23.14	13,164	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.