Indicators

Macerich Co (NY: MAC )

15.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.45	32.74	32.16	32.55	1,932,284	-0.02(-0.07%)
Jun 27, 2013	32.41	32.76	32.36	32.57	1,421,080	+0.26(+0.81%)
Jun 26, 2013	31.96	32.43	31.94	32.31	2,794,059	+0.61(+1.92%)
Jun 25, 2013	31.20	31.85	31.05	31.70	1,946,729	+0.82(+2.66%)
Jun 24, 2013	30.91	31.59	30.26	30.88	1,522,749	-0.33(-1.04%)
Jun 21, 2013	31.19	31.47	30.63	31.20	2,494,181	+0.25(+0.81%)
Jun 20, 2013	32.13	32.18	30.82	30.95	1,923,283	-1.50(-4.62%)
Jun 19, 2013	33.47	33.55	32.34	32.45	1,036,155	-1.02(-3.05%)
Jun 18, 2013	33.36	33.68	33.03	33.47	1,150,738	+0.16(+0.48%)
Jun 17, 2013	33.33	33.50	33.15	33.31	1,642,471	+0.08(+0.24%)
Jun 14, 2013	33.43	33.78	33.07	33.23	2,205,578	-0.29(-0.88%)
Jun 13, 2013	32.64	33.59	32.48	33.52	1,911,417	+1.09(+3.36%)
Jun 12, 2013	33.01	33.15	32.38	32.43	917,532	-0.44(-1.33%)
Jun 11, 2013	33.20	33.34	32.80	32.87	1,254,998	-0.59(-1.77%)
Jun 10, 2013	33.74	33.74	33.33	33.46	2,042,018	-0.03(-0.10%)
Jun 07, 2013	33.73	33.81	33.23	33.50	2,609,727	-0.04(-0.11%)
Jun 06, 2013	32.87	33.53	32.79	33.53	3,953,198	+0.65(+1.96%)
Jun 05, 2013	33.38	33.62	32.75	32.89	2,581,753	-0.58(-1.72%)
Jun 04, 2013	34.20	34.33	33.46	33.46	3,062,624	-0.67(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.