Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.80	30.32	29.76	30.22	682,640	+0.33(+1.11%)
Dec 28, 2012	30.08	30.21	29.88	29.89	891,476	-0.31(-1.01%)
Dec 27, 2012	30.20	30.36	29.91	30.20	878,004	+0.03(+0.10%)
Dec 26, 2012	30.34	30.34	30.06	30.17	1,101,092	-0.17(-0.56%)
Dec 24, 2012	30.33	30.50	30.19	30.34	687,500	-0.01(-0.03%)
Dec 21, 2012	30.02	30.38	29.99	30.35	3,271,481	+0.04(+0.14%)
Dec 20, 2012	29.99	30.32	29.96	30.31	1,320,288	+0.35(+1.16%)
Dec 19, 2012	30.17	30.27	29.96	29.96	1,408,198	-0.17(-0.57%)
Dec 18, 2012	29.87	30.13	29.82	30.13	1,303,428	+0.25(+0.85%)
Dec 17, 2012	30.16	30.20	29.75	29.87	2,332,089	-0.15(-0.48%)
Dec 14, 2012	30.14	30.14	29.89	30.02	1,118,782	-0.08(-0.28%)
Dec 13, 2012	30.24	30.35	29.98	30.10	1,336,140	-0.20(-0.67%)
Dec 12, 2012	30.26	30.38	30.10	30.31	1,675,968	+0.04(+0.14%)
Dec 11, 2012	30.24	30.47	30.08	30.26	1,354,678	+0.11(+0.36%)
Dec 10, 2012	30.08	30.31	29.94	30.16	1,829,616	+0.11(+0.36%)
Dec 07, 2012	30.05	30.12	29.88	30.05	1,292,985	+0.01(+0.03%)
Dec 06, 2012	29.82	30.08	29.79	30.04	1,095,617	+0.28(+0.94%)
Dec 05, 2012	29.83	29.87	29.49	29.76	1,337,440	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.