Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.91	21.09	20.91	21.09	376,359	+0.19(+0.90%)
Feb 26, 2004	21.02	21.05	20.88	20.91	624,143	-0.03(-0.12%)
Feb 25, 2004	20.62	20.95	20.62	20.93	1,377,800	+0.26(+1.28%)
Feb 24, 2004	20.67	20.79	20.56	20.67	440,999	+0.00(+0.00%)
Feb 23, 2004	20.91	20.94	20.57	20.67	581,051	-0.16(-0.78%)
Feb 20, 2004	21.02	21.02	20.74	20.83	691,593	-0.15(-0.69%)
Feb 19, 2004	21.19	21.28	20.92	20.97	812,909	-0.48(-2.23%)
Feb 18, 2004	21.63	21.63	21.43	21.45	442,404	+0.06(+0.30%)
Feb 17, 2004	21.33	21.46	21.33	21.39	827,195	-0.00(-0.02%)
Feb 13, 2004	21.55	21.55	21.30	21.39	288,534	-0.19(-0.87%)
Feb 12, 2004	21.65	21.75	21.52	21.58	912,678	-0.11(-0.51%)
Feb 11, 2004	21.40	21.69	21.28	21.69	698,853	+0.20(+0.95%)
Feb 10, 2004	21.14	21.49	21.06	21.49	739,838	+0.33(+1.55%)
Feb 09, 2004	20.91	21.16	20.76	21.16	555,757	+0.29(+1.41%)
Feb 06, 2004	20.50	20.86	20.24	20.86	604,236	+0.44(+2.17%)
Feb 05, 2004	20.57	20.57	20.35	20.42	488,307	-0.22(-1.06%)
Feb 04, 2004	20.84	20.84	20.38	20.64	426,478	-0.20(-0.96%)
Feb 03, 2004	20.82	20.91	20.81	20.84	264,412	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.