Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.38	29.49	29.18	29.40	2,401,355	-0.06(-0.21%)
Sep 27, 2012	29.49	29.66	29.37	29.46	1,881,343	+0.03(+0.09%)
Sep 26, 2012	29.48	29.59	29.34	29.43	1,976,207	-0.02(-0.07%)
Sep 25, 2012	30.10	30.22	29.44	29.45	1,872,577	-0.56(-1.87%)
Sep 24, 2012	30.06	30.42	29.98	30.01	1,322,137	-0.25(-0.83%)
Sep 21, 2012	30.56	30.57	30.13	30.27	2,293,232	-0.14(-0.46%)
Sep 20, 2012	30.69	30.69	30.18	30.40	2,556,951	-0.54(-1.76%)
Sep 19, 2012	31.06	31.18	30.76	30.95	1,499,013	-0.12(-0.38%)
Sep 18, 2012	31.31	31.39	30.90	31.07	1,293,446	-0.28(-0.90%)
Sep 17, 2012	31.48	31.75	31.35	31.35	1,063,502	-0.16(-0.51%)
Sep 14, 2012	31.42	31.64	31.34	31.51	1,301,433	+0.16(+0.52%)
Sep 13, 2012	31.10	31.47	31.06	31.34	1,355,210	+0.24(+0.78%)
Sep 12, 2012	31.13	31.59	30.96	31.10	1,968,630	-0.03(-0.08%)
Sep 11, 2012	31.01	31.26	30.74	31.13	1,541,705	+0.12(+0.38%)
Sep 10, 2012	31.14	31.24	30.93	31.01	1,787,059	-0.23(-0.74%)
Sep 07, 2012	31.03	31.36	30.94	31.24	1,950,138	+0.23(+0.75%)
Sep 06, 2012	30.98	31.08	30.87	31.01	1,661,101	+0.20(+0.63%)
Sep 05, 2012	30.80	30.88	30.61	30.82	1,473,927	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.