Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.97	38.06	37.35	37.58	3,999,301	-0.30(-0.80%)
Jul 28, 2017	39.94	39.94	37.82	37.89	2,355,035	-2.21(-5.52%)
Jul 27, 2017	39.40	40.31	39.08	40.10	1,672,425	+0.58(+1.46%)
Jul 26, 2017	38.85	39.57	38.66	39.52	2,142,314	+0.73(+1.87%)
Jul 25, 2017	38.30	38.83	37.99	38.80	1,842,889	+0.58(+1.53%)
Jul 24, 2017	38.55	38.61	38.08	38.21	1,229,305	-0.29(-0.77%)
Jul 21, 2017	38.53	38.74	38.03	38.51	1,213,812	-0.09(-0.22%)
Jul 20, 2017		38.70	38.29	38.59	1,218,228	+0.21(+0.55%)
Jul 19, 2017	38.32	38.68	38.20	38.38	1,754,655	+0.09(+0.22%)
Jul 18, 2017	38.61	38.67	38.02	38.30	1,785,183	-0.37(-0.97%)
Jul 17, 2017	38.47	38.93	38.24	38.67	1,545,192	+0.29(+0.75%)
Jul 14, 2017	37.97	38.45	37.81	38.38	1,262,402	+0.67(+1.77%)
Jul 13, 2017	37.37	37.92	37.37	37.72	1,506,707	+0.46(+1.23%)
Jul 12, 2017	37.28	38.07	37.24	37.26	1,781,601	+0.28(+0.74%)
Jul 11, 2017	37.37	37.37	36.81	36.98	1,643,845	-0.39(-1.03%)
Jul 10, 2017	37.65	37.68	37.25	37.37	1,442,823	-0.18(-0.47%)
Jul 07, 2017	37.37	37.70	37.05	37.55	1,439,994	+0.26(+0.68%)
Jul 06, 2017	37.78	37.86	36.89	37.29	2,512,660	-0.66(-1.74%)
Jul 05, 2017	38.88	38.88	37.51	37.95	2,319,209	-0.97(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.