Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.11	32.40	31.82	32.20	1,952,944	-0.02(-0.07%)
Jun 27, 2013	32.07	32.41	32.02	32.22	1,436,274	+0.26(+0.81%)
Jun 26, 2013	31.62	32.09	31.60	31.96	2,823,932	+0.60(+1.92%)
Jun 25, 2013	30.87	31.51	30.72	31.36	1,967,543	+0.81(+2.66%)
Jun 24, 2013	30.58	31.25	29.94	30.55	1,539,030	-0.32(-1.04%)
Jun 21, 2013	30.86	31.14	30.31	30.87	2,520,848	+0.25(+0.81%)
Jun 20, 2013	31.79	31.84	30.49	30.62	1,943,846	-1.48(-4.62%)
Jun 19, 2013	33.12	33.20	32.00	32.11	1,047,233	-1.01(-3.05%)
Jun 18, 2013	33.00	33.32	32.68	33.12	1,163,042	+0.16(+0.48%)
Jun 17, 2013	32.98	33.14	32.80	32.96	1,660,032	+0.08(+0.24%)
Jun 14, 2013	33.08	33.43	32.72	32.88	2,229,160	-0.29(-0.88%)
Jun 13, 2013	32.29	33.23	32.14	33.17	1,931,854	+1.08(+3.36%)
Jun 12, 2013	32.66	32.80	32.03	32.09	927,342	-0.43(-1.33%)
Jun 11, 2013	32.85	32.99	32.46	32.52	1,268,417	-0.59(-1.77%)
Jun 10, 2013	33.39	33.39	32.97	33.11	2,063,851	-0.03(-0.10%)
Jun 07, 2013	33.37	33.45	32.88	33.14	2,637,630	-0.04(-0.11%)
Jun 06, 2013	32.52	33.18	32.44	33.18	3,995,464	+0.64(+1.96%)
Jun 05, 2013	33.03	33.26	32.40	32.54	2,609,357	-0.57(-1.72%)
Jun 04, 2013	33.83	33.97	33.11	33.11	3,095,369	-0.66(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.