Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.22	49.55	48.27	48.30	2,734,890	-0.75(-1.54%)
Nov 27, 2015	48.80	49.14	48.63	49.05	448,627	+0.18(+0.37%)
Nov 25, 2015	48.97	48.87	48.87	48.87	1,155,854	+0.05(+0.10%)
Nov 24, 2015	49.05	49.23	48.31	48.82	1,872,331	-0.51(-1.03%)
Nov 23, 2015	49.59	49.83	49.27	49.33	1,087,823	-0.20(-0.40%)
Nov 20, 2015	49.53	49.66	49.37	49.53	2,008,966	+0.22(+0.44%)
Nov 19, 2015	48.93	49.61	48.75	49.31	1,601,608	+0.38(+0.78%)
Nov 18, 2015	47.24	48.98	46.91	48.93	2,310,664	+1.85(+3.92%)
Nov 17, 2015	46.76	47.17	46.53	47.08	1,632,811	+0.44(+0.94%)
Nov 16, 2015	46.25	46.65	46.07	46.64	2,128,645	+0.21(+0.45%)
Nov 13, 2015	47.81	48.18	46.35	46.43	2,862,769	-1.36(-2.84%)
Nov 12, 2015	47.83	48.10	47.54	47.79	1,411,852	-0.19(-0.39%)
Nov 11, 2015	48.15	48.41	47.92	47.97	1,051,201	-0.21(-0.44%)
Nov 10, 2015	48.01	48.46	47.70	48.18	1,475,959	+0.18(+0.37%)
Nov 09, 2015	49.07	49.30	47.61	48.01	1,834,295	-0.25(-0.53%)
Nov 06, 2015	48.68	49.29	48.05	48.26	1,935,543	-1.06(-2.15%)
Nov 05, 2015	48.61	49.38	48.58	49.32	1,667,908	+0.60(+1.24%)
Nov 04, 2015	48.87	49.21	48.58	48.72	1,798,576	-0.29(-0.60%)
Nov 03, 2015	49.22	49.37	48.73	49.01	1,167,288	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.