Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.08	26.36	25.82	26.15	2,223,922	+0.17(+0.64%)
Jun 29, 2011	25.79	26.14	25.63	25.98	1,633,029	+0.23(+0.89%)
Jun 28, 2011	25.42	25.78	25.25	25.75	1,340,528	+0.36(+1.42%)
Jun 27, 2011	25.13	25.55	25.11	25.39	1,368,473	+0.22(+0.89%)
Jun 24, 2011	25.02	25.26	24.82	25.17	2,323,527	+0.20(+0.80%)
Jun 23, 2011	24.83	25.14	24.39	24.97	2,068,454	-0.21(-0.82%)
Jun 22, 2011	25.22	25.55	25.13	25.17	1,456,651	-0.09(-0.35%)
Jun 21, 2011	25.26	25.45	25.07	25.26	1,347,017	+0.17(+0.68%)
Jun 20, 2011	24.98	25.13	24.88	25.09	1,526,454	+0.39(+1.56%)
Jun 17, 2011	24.75	24.87	24.46	24.70	2,115,354	+0.26(+1.08%)
Jun 16, 2011	24.15	24.58	24.12	24.44	1,661,302	+0.33(+1.38%)
Jun 15, 2011	24.72	24.75	23.84	24.11	4,289,367	-0.80(-3.22%)
Jun 14, 2011	24.81	25.04	24.64	24.91	1,648,382	+0.39(+1.57%)
Jun 13, 2011	24.42	24.75	24.23	24.52	1,303,437	+0.13(+0.52%)
Jun 10, 2011	24.85	24.93	24.34	24.39	1,970,629	-0.56(-2.23%)
Jun 09, 2011	25.57	25.68	24.94	24.95	2,010,487	-0.58(-2.26%)
Jun 08, 2011	25.48	26.20	25.37	25.53	3,056,787	-0.03(-0.11%)
Jun 07, 2011	25.48	25.86	25.35	25.56	1,505,025	+0.18(+0.69%)
Jun 06, 2011	25.81	25.95	25.37	25.38	1,669,819	-0.44(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.