Indicators

Macerich Co (NY: MAC )

14.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.120	9.474	9.120	9.422	1,704,652	+0.26(+2.88%)
Apr 27, 2023	8.960	9.233	8.903	9.158	1,355,939	+0.28(+3.19%)
Apr 26, 2023	8.969	9.073	8.828	8.875	1,154,934	-0.15(-1.67%)
Apr 25, 2023	9.073	9.153	8.790	9.026	1,618,967	-0.20(-2.15%)
Apr 24, 2023	9.309	9.417	9.120	9.224	1,346,396	-0.12(-1.31%)
Apr 21, 2023	9.365	9.389	9.177	9.347	1,527,346	+0.02(+0.20%)
Apr 20, 2023	9.441	9.587	9.252	9.328	1,440,293	-0.25(-2.66%)
Apr 19, 2023	9.167	9.667	9.134	9.582	1,980,925	+0.30(+3.25%)
Apr 18, 2023	9.479	9.535	9.281	9.281	1,462,346	-0.20(-2.09%)
Apr 17, 2023	9.007	9.526	8.969	9.479	1,939,583	+0.45(+5.02%)
Apr 14, 2023	9.299	9.464	8.932	9.026	1,932,520	-0.21(-2.25%)
Apr 13, 2023	9.365	9.422	9.177	9.233	1,785,929	-0.12(-1.31%)
Apr 12, 2023	9.856	9.903	9.347	9.356	2,757,253	-0.33(-3.41%)
Apr 11, 2023	9.620	9.828	9.582	9.686	1,937,151	+0.11(+1.18%)
Apr 10, 2023	9.526	9.771	9.398	9.573	1,882,704	+0.05(+0.50%)
Apr 06, 2023	9.752	9.752	9.502	9.526	1,440,243	-0.12(-1.27%)
Apr 05, 2023	9.714	9.780	9.573	9.648	1,071,071	-0.19(-1.92%)
Apr 04, 2023	10.09	10.12	9.667	9.837	1,266,655	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.