Indicators

Macerich Co (NY: MAC )

14.29 +0.49 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.44	11.61	11.28	11.28	1,955,667	-0.19(-1.65%)
Feb 27, 2023	11.67	11.70	11.41	11.46	901,129	-0.03(-0.25%)
Feb 24, 2023	11.43	11.58	11.36	11.49	1,372,727	-0.17(-1.46%)
Feb 23, 2023	11.69	11.76	11.49	11.66	1,402,454	+0.08(+0.73%)
Feb 22, 2023	11.49	11.78	11.46	11.58	1,465,902	+0.17(+1.49%)
Feb 21, 2023	11.82	11.90	11.40	11.41	1,757,876	-0.60(-5.03%)
Feb 17, 2023	12.12	12.12	11.80	12.01	2,281,253	-0.10(-0.86%)
Feb 16, 2023	12.11	12.33	12.09	12.11	1,795,714	-0.25(-1.98%)
Feb 15, 2023	12.16	12.43	12.11	12.36	1,481,657	+0.08(+0.68%)
Feb 14, 2023	12.45	12.62	12.19	12.28	1,703,884	-0.21(-1.71%)
Feb 13, 2023	12.29	12.52	12.16	12.49	1,391,248	+0.24(+1.98%)
Feb 10, 2023	12.15	12.32	12.01	12.25	1,711,617	+0.01(+0.08%)
Feb 09, 2023	12.58	12.58	12.15	12.24	1,863,161	-0.20(-1.65%)
Feb 08, 2023	12.33	12.67	12.29	12.44	2,191,225	+0.05(+0.38%)
Feb 07, 2023	12.64	12.67	12.13	12.40	1,958,194	-0.41(-3.20%)
Feb 06, 2023	12.76	12.88	12.57	12.81	1,281,944	-0.18(-1.36%)
Feb 03, 2023	12.99	13.19	12.85	12.98	1,670,369	-0.26(-1.97%)
Feb 02, 2023	13.04	13.51	13.01	13.24	2,603,166	+0.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.