Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.95	31.52	30.76	31.39	2,604,006	+0.53(+1.73%)
Feb 27, 2019	30.91	31.20	30.62	30.85	1,341,735	-0.24(-0.76%)
Feb 26, 2019	31.69	31.70	31.06	31.09	903,342	-0.51(-1.62%)
Feb 25, 2019	31.63	31.74	31.48	31.60	1,588,070	+0.10(+0.32%)
Feb 22, 2019	31.77	31.90	31.43	31.50	1,238,576	-0.14(-0.46%)
Feb 21, 2019	31.19	31.67	31.18	31.64	1,924,022	+0.32(+1.01%)
Feb 20, 2019	31.33	31.39	31.05	31.33	1,855,773	+0.05(+0.16%)
Feb 19, 2019	30.93	31.33	30.92	31.28	1,999,988	+0.36(+1.17%)
Feb 15, 2019	31.00	31.04	30.76	30.92	1,675,135	+0.12(+0.39%)
Feb 14, 2019	31.11	31.15	30.70	30.80	1,654,540	-0.50(-1.58%)
Feb 13, 2019	31.04	31.35	30.93	31.29	871,945	+0.28(+0.89%)
Feb 12, 2019	31.12	31.26	30.81	31.02	1,670,341	+0.04(+0.14%)
Feb 11, 2019	30.56	31.05	30.39	30.97	2,782,723	+0.38(+1.23%)
Feb 08, 2019	30.03	30.84	30.03	30.60	3,484,944	+0.29(+0.96%)
Feb 07, 2019	30.91	30.96	29.46	30.31	4,642,165	-1.44(-4.55%)
Feb 06, 2019	32.13	32.31	31.63	31.75	1,999,423	-0.44(-1.36%)
Feb 05, 2019	32.24	32.28	31.82	32.19	2,105,236	+0.01(+0.02%)
Feb 04, 2019	32.19	32.41	31.91	32.18	1,748,313	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.