Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.63	36.96	36.50	36.96	1,178,730	+0.34(+0.92%)
Dec 28, 2006	36.28	36.71	36.11	36.63	602,363	+0.24(+0.67%)
Dec 27, 2006	36.14	36.38	36.03	36.38	563,954	+0.53(+1.46%)
Dec 26, 2006	35.27	36.02	35.27	35.86	629,764	+0.60(+1.71%)
Dec 22, 2006	35.57	35.64	35.23	35.26	971,228	-0.31(-0.88%)
Dec 21, 2006	35.86	36.16	35.53	35.57	1,282,715	-0.29(-0.81%)
Dec 20, 2006	35.23	35.87	35.21	35.86	1,278,499	+1.17(+3.37%)
Dec 19, 2006	35.29	35.29	34.45	34.69	1,284,588	-0.64(-1.80%)
Dec 18, 2006	35.71	35.76	35.23	35.32	542,876	-0.28(-0.78%)
Dec 15, 2006	35.70	35.91	35.44	35.60	850,615	-0.05(-0.14%)
Dec 14, 2006	35.78	36.00	35.61	35.65	1,078,024	-0.04(-0.11%)
Dec 13, 2006	36.25	36.33	35.55	35.69	1,089,734	-0.38(-1.04%)
Dec 12, 2006	36.56	36.70	36.07	36.07	544,047	-0.38(-1.05%)
Dec 11, 2006	36.29	36.54	36.06	36.45	447,088	+0.10(+0.28%)
Dec 08, 2006	36.29	36.53	36.26	36.35	456,222	+0.09(+0.26%)
Dec 07, 2006	36.58	36.70	36.17	36.26	546,857	-0.23(-0.62%)
Dec 06, 2006	36.74	36.88	36.29	36.48	639,835	-0.26(-0.71%)
Dec 05, 2006	37.15	37.16	36.69	36.74	765,366	-0.41(-1.09%)
Dec 04, 2006	36.68	37.19	36.68	37.15	607,515	+0.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.