Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.48	29.48	28.63	29.28	4,571,198	-0.03(-0.11%)
Oct 26, 2012	29.25	29.31	29.31	29.31	1,961,914	+0.08(+0.28%)
Oct 25, 2012	29.20	29.37	28.71	29.23	1,731,063	+0.13(+0.46%)
Oct 24, 2012	29.34	29.55	29.01	29.09	1,449,587	-0.15(-0.53%)
Oct 23, 2012	29.36	29.60	29.12	29.25	2,264,307	-1.01(-3.34%)
Oct 19, 2012	30.45	30.69	30.17	30.26	1,456,977	-0.16(-0.52%)
Oct 18, 2012	30.45	30.62	30.34	30.42	1,933,028	-0.06(-0.19%)
Oct 17, 2012	30.58	30.61	30.29	30.48	1,418,619	-0.17(-0.57%)
Oct 16, 2012	30.58	30.84	30.57	30.65	716,112	+0.13(+0.42%)
Oct 15, 2012	30.30	30.55	30.14	30.52	1,046,155	+0.20(+0.66%)
Oct 12, 2012	30.14	30.35	30.08	30.32	2,297,081	+0.21(+0.68%)
Oct 11, 2012	30.34	30.44	30.10	30.12	2,291,528	-0.07(-0.24%)
Oct 10, 2012	30.01	30.19	29.82	30.19	1,690,405	+0.21(+0.69%)
Oct 09, 2012	30.03	30.20	29.86	29.98	1,847,544	-0.06(-0.19%)
Oct 08, 2012	29.92	30.05	29.82	30.04	1,451,857	+0.03(+0.09%)
Oct 05, 2012	29.99	30.23	29.87	30.01	1,221,475	+0.07(+0.22%)
Oct 04, 2012	30.03	30.17	29.65	29.95	2,035,565	+0.05(+0.15%)
Oct 03, 2012	29.49	29.99	29.49	29.90	1,692,230	+0.41(+1.38%)
Oct 02, 2012	29.26	29.52	29.11	29.50	1,771,023	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.