Indicators

Macerich Co (NY: MAC )

15.55 +0.27 (+1.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.92	21.49	20.90	21.38	2,110,539	+0.40(+1.92%)
Oct 28, 2010	21.27	21.41	20.70	20.97	1,318,435	-0.14(-0.66%)
Oct 27, 2010	21.10	21.39	20.87	21.11	2,307,986	-0.47(-2.16%)
Oct 25, 2010	21.61	21.86	21.54	21.58	1,450,000	+0.18(+0.83%)
Oct 22, 2010	21.61	21.61	21.30	21.40	1,308,328	-0.14(-0.67%)
Oct 21, 2010	21.67	21.99	21.03	21.54	1,259,656	-0.03(-0.13%)
Oct 20, 2010	21.09	21.77	21.03	21.57	2,087,199	+0.55(+2.60%)
Oct 19, 2010	21.03	21.38	20.84	21.03	2,357,632	-0.28(-1.33%)
Oct 18, 2010	20.87	21.35	20.78	21.31	2,572,803	+0.47(+2.28%)
Oct 15, 2010	21.06	21.07	20.69	20.83	2,113,540	-0.02(-0.12%)
Oct 14, 2010	21.26	21.32	20.70	20.86	3,132,453	-0.49(-2.29%)
Oct 13, 2010	21.36	21.56	21.22	21.35	2,604,864	+0.20(+0.95%)
Oct 12, 2010	20.86	21.19	20.72	21.15	2,126,475	+0.26(+1.24%)
Oct 11, 2010	20.95	21.05	20.78	20.89	2,381,082	-0.04(-0.18%)
Oct 08, 2010	20.92	21.02	20.79	20.92	2,447,100	+0.00(+0.02%)
Oct 07, 2010	21.15	21.15	20.81	20.92	2,364,875	-0.09(-0.43%)
Oct 06, 2010	21.43	21.46	20.84	21.01	2,919,013	-0.49(-2.27%)
Oct 05, 2010	21.54	21.64	21.13	21.50	2,315,557	+0.14(+0.65%)
Oct 04, 2010	20.87	21.36	20.87	21.36	2,623,902	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.