Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 55.64 55.89 55.54 55.78 1,246,706 +0.23(+0.41%)
Apr 29, 2004 55.86 56.14 55.36 55.56 3,755,712 -0.27(-0.49%)
Apr 28, 2004 56.22 56.31 55.76 55.83 1,822,755 -0.53(-0.93%)
Apr 27, 2004 56.29 56.39 56.08 56.36 1,549,424 +0.21(+0.38%)
Apr 26, 2004 56.08 56.22 56.06 56.14 773,362 +0.09(+0.17%)
Apr 23, 2004 56.10 56.25 55.86 56.05 1,444,170 -0.32(-0.57%)
Apr 22, 2004 56.19 56.42 56.12 56.37 1,535,780 +0.33(+0.59%)
Apr 21, 2004 55.84 56.24 55.84 56.04 1,144,900 +0.27(+0.49%)
Apr 20, 2004 56.20 56.31 55.76 55.76 2,426,991 -0.51(-0.91%)
Apr 19, 2004 56.59 56.63 56.22 56.28 1,022,703 -0.12(-0.21%)
Apr 16, 2004 56.48 56.60 56.30 56.40 1,479,704 +0.21(+0.38%)
Apr 15, 2004 56.47 56.56 56.14 56.18 1,776,425 -0.33(-0.59%)
Apr 14, 2004 56.01 56.53 56.01 56.52 3,792,146 -0.05(-0.08%)
Apr 13, 2004 56.64 56.76 56.54 56.56 2,173,302 -0.62(-1.08%)
Apr 12, 2004 57.23 57.27 57.09 57.18 467,346 -0.21(-0.36%)
Apr 08, 2004 57.47 57.64 57.34 57.39 1,339,965 -0.17(-0.29%)
Apr 07, 2004 57.56 57.89 57.53 57.56 988,968 -0.13(-0.23%)
Apr 06, 2004 57.63 57.69 57.49 57.69 2,541,991 +0.31(+0.55%)
Apr 05, 2004 57.57 57.62 57.30 57.38 2,133,119 -0.45(-0.78%)
Apr 02, 2004 58.11 58.11 57.63 57.83 3,903,847 -1.47(-2.47%)
Apr 01, 2004 59.35 59.40 59.06 59.30 1,962,943 -0.43(-0.71%)
Mar 31, 2004 59.53 59.78 59.50 59.73 2,469,872 +0.29(+0.48%)
Mar 30, 2004 59.56 59.65 59.41 59.44 1,530,832 -0.04(-0.07%)
Mar 29, 2004 59.39 59.51 59.29 59.48 3,679,395 -0.40(-0.67%)
Mar 26, 2004 60.35 60.43 59.76 59.88 2,066,998 -0.64(-1.06%)
Mar 25, 2004 60.51 60.65 60.46 60.52 770,663 -0.23(-0.38%)
Mar 24, 2004 60.80 60.85 60.64 60.75 490,885 -0.03(-0.05%)
Mar 23, 2004 60.62 60.79 60.53 60.79 842,932 +0.11(+0.18%)
Mar 22, 2004 60.42 60.68 60.42 60.68 1,420,180 +0.37(+0.61%)
Mar 19, 2004 60.34 60.43 60.17 60.31 549,810 -0.08(-0.13%)
Mar 18, 2004 60.50 60.73 60.29 60.39 2,761,945 -0.32(-0.53%)
Mar 17, 2004 61.01 61.01 60.63 60.71 2,903,483 -0.10(-0.16%)
Mar 16, 2004 60.22 60.81 60.06 60.81 2,075,394 +0.50(+0.83%)
Mar 15, 2004 60.31 60.45 60.18 60.31 1,133,805 +0.10(+0.17%)
Mar 12, 2004 60.43 60.57 60.17 60.21 662,860 -0.37(-0.62%)
Mar 11, 2004 60.73 60.73 60.13 60.59 2,004,925 +0.09(+0.14%)
Mar 10, 2004 60.37 60.65 60.35 60.50 1,317,775 -0.04(-0.07%)
Mar 09, 2004 60.19 60.59 60.15 60.54 1,242,957 +0.40(+0.67%)
Mar 08, 2004 60.07 60.24 60.03 60.14 1,963,243 +0.35(+0.59%)
Mar 05, 2004 59.87 60.03 59.71 59.79 4,182,875 +1.13(+1.93%)
Mar 04, 2004 58.29 58.66 58.25 58.65 632,124 +0.26(+0.45%)
Mar 03, 2004 58.29 58.45 58.10 58.39 1,076,530 -0.11(-0.18%)
Mar 02, 2004 58.77 58.83 58.29 58.50 1,013,557 -0.37(-0.63%)
Mar 01, 2004 59.00 59.12 58.72 58.87 1,157,345 -0.26(-0.44%)
Feb 27, 2004 58.84 59.21 58.67 59.13 1,253,453 +0.51(+0.86%)
Feb 26, 2004 58.59 58.67 58.39 58.63 598,389 -0.19(-0.32%)
Feb 25, 2004 58.84 58.93 58.71 58.81 858,075 +0.09(+0.16%)
Feb 24, 2004 58.73 58.95 58.60 58.72 1,410,734 +0.11(+0.18%)
Feb 23, 2004 58.29 58.61 58.24 58.61 755,670 +0.36(+0.62%)
Feb 20, 2004 58.53 58.58 58.16 58.25 1,514,039 -0.41(-0.69%)
Feb 19, 2004 58.38 58.66 58.34 58.66 1,002,912 +0.06(+0.10%)
Feb 18, 2004 58.76 58.81 58.49 58.60 1,485,702 +0.08(+0.14%)
Feb 17, 2004 58.60 58.62 58.38 58.52 965,728 -0.04(-0.07%)
Feb 13, 2004 58.56 58.76 58.41 58.56 770,064 +0.25(+0.42%)
Feb 12, 2004 58.59 58.69 58.20 58.31 384,882 -0.25(-0.42%)
Feb 11, 2004 58.04 58.83 57.97 58.56 2,001,776 +0.43(+0.75%)
Feb 10, 2004 58.35 58.39 58.05 58.13 304,667 -0.33(-0.56%)
Feb 09, 2004 58.40 58.45 58.29 58.45 408,421 +0.17(+0.30%)
Feb 06, 2004 58.12 58.33 58.05 58.28 1,196,778 +0.63(+1.10%)
Feb 05, 2004 57.92 58.08 57.52 57.65 1,456,464 -0.23(-0.39%)
Feb 04, 2004 57.89 57.93 57.68 57.87 818,193 -0.11(-0.20%)
Feb 03, 2004 57.97 58.02 57.76 57.99 526,120 +0.29(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.