Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 59.22 59.71 59.17 59.66 440,957 +0.55(+0.93%)
Apr 29, 2003 59.05 59.21 58.91 59.11 266,133 -0.10(-0.17%)
Apr 28, 2003 59.42 59.42 59.21 59.21 120,697 -0.09(-0.16%)
Apr 25, 2003 59.19 59.43 59.15 59.31 794,203 +0.13(+0.23%)
Apr 24, 2003 58.96 59.35 58.96 59.17 298,369 +0.53(+0.90%)
Apr 23, 2003 58.55 58.70 58.43 58.65 64,022 +0.12(+0.21%)
Apr 22, 2003 58.79 58.87 58.44 58.53 449,653 -0.03(-0.06%)
Apr 21, 2003 58.35 58.58 58.20 58.56 221,903 -0.13(-0.22%)
Apr 17, 2003 58.85 58.96 58.56 58.69 159,230 +0.09(+0.16%)
Apr 16, 2003 58.38 58.63 58.34 58.59 146,486 +0.24(+0.41%)
Apr 15, 2003 58.25 58.38 58.05 58.35 192,665 +0.31(+0.54%)
Apr 14, 2003 58.09 58.10 57.83 58.04 310,514 -0.16(-0.28%)
Apr 11, 2003 57.91 58.24 57.75 58.20 674,705 -0.09(-0.16%)
Apr 10, 2003 58.53 58.59 58.26 58.29 79,915 -0.27(-0.47%)
Apr 09, 2003 58.29 58.60 58.14 58.57 153,533 +0.17(+0.30%)
Apr 08, 2003 58.06 58.42 58.02 58.39 291,922 +0.47(+0.81%)
Apr 07, 2003 57.51 57.93 57.30 57.93 727,782 -0.13(-0.23%)
Apr 04, 2003 58.07 58.23 57.95 58.06 277,229 -0.17(-0.29%)
Apr 03, 2003 58.19 58.41 58.12 58.23 368,239 -0.03(-0.06%)
Apr 02, 2003 58.46 58.49 58.21 58.26 468,095 -0.61(-1.04%)
Apr 01, 2003 58.96 59.22 58.63 58.87 434,510 -0.42(-0.71%)
Mar 31, 2003 58.89 59.31 58.89 59.29 965,279 +0.77(+1.31%)
Mar 28, 2003 58.64 58.75 58.51 58.53 379,934 +0.13(+0.23%)
Mar 27, 2003 58.53 58.61 58.25 58.39 287,274 +0.04(+0.07%)
Mar 26, 2003 58.19 58.46 58.19 58.35 464,047 +0.12(+0.21%)
Mar 25, 2003 58.46 58.57 57.96 58.23 909,203 -0.07(-0.11%)
Mar 24, 2003 58.09 58.43 57.93 58.30 559,855 +0.91(+1.58%)
Mar 21, 2003 57.97 58.06 57.39 57.39 1,264,548 -0.80(-1.38%)
Mar 20, 2003 58.57 58.66 57.87 58.19 309,914 -0.09(-0.16%)
Mar 19, 2003 58.72 58.74 58.25 58.29 597,339 -0.43(-0.74%)
Mar 18, 2003 59.33 59.49 58.70 58.72 622,528 -0.56(-0.95%)
Mar 17, 2003 60.37 60.37 59.27 59.28 1,086,126 -0.72(-1.20%)
Mar 14, 2003 59.96 60.11 59.77 60.00 885,963 +0.29(+0.49%)
Mar 13, 2003 60.13 60.29 59.71 59.71 1,244,757 -1.12(-1.84%)
Mar 12, 2003 60.64 60.93 60.61 60.83 681,902 +0.22(+0.36%)
Mar 11, 2003 60.69 60.80 60.51 60.61 124,145 -0.11(-0.18%)
Mar 10, 2003 60.57 60.71 60.48 60.71 220,703 +0.31(+0.52%)
Mar 07, 2003 60.51 60.55 60.06 60.40 395,527 +0.21(+0.34%)
Mar 06, 2003 60.39 60.48 60.07 60.19 248,891 -0.23(-0.39%)
Mar 05, 2003 60.44 60.45 60.05 60.43 188,917 +0.20(+0.33%)
Mar 04, 2003 60.11 60.33 60.04 60.23 124,595 +0.04(+0.07%)
Mar 03, 2003 60.03 60.33 59.97 60.19 306,016 -0.15(-0.25%)
Feb 28, 2003 59.81 60.39 59.75 60.34 319,810 +0.38(+0.63%)
Feb 27, 2003 59.67 60.02 59.57 59.96 1,043,095 +0.10(+0.17%)
Feb 26, 2003 59.61 59.86 59.46 59.86 500,781 +0.41(+0.70%)
Feb 25, 2003 59.63 59.79 59.36 59.45 537,515 +0.27(+0.46%)
Feb 24, 2003 59.28 59.29 59.11 59.17 252,190 +0.28(+0.48%)
Feb 21, 2003 59.07 59.17 58.83 58.89 375,436 -0.35(-0.59%)
Feb 20, 2003 58.92 59.29 58.92 59.24 729,731 +0.20(+0.34%)
Feb 19, 2003 58.95 59.16 58.86 59.04 93,109 +0.40(+0.68%)
Feb 18, 2003 58.40 58.68 58.25 58.64 319,660 +0.07(+0.13%)
Feb 14, 2003 58.89 58.94 58.43 58.57 1,244,007 -0.51(-0.86%)
Feb 13, 2003 58.87 59.48 58.81 59.07 660,012 +0.32(+0.54%)
Feb 12, 2003 58.56 58.78 58.47 58.75 181,870 +0.21(+0.35%)
Feb 11, 2003 58.43 58.63 58.31 58.55 388,480 -0.01(-0.02%)
Feb 10, 2003 58.77 58.96 58.49 58.56 114,849 -0.41(-0.70%)
Feb 07, 2003 58.54 59.04 58.45 58.97 370,638 +0.13(+0.23%)
Feb 06, 2003 58.59 58.87 58.55 58.84 181,270 +0.47(+0.81%)
Feb 05, 2003 58.85 59.16 58.31 58.37 333,904 -0.51(-0.86%)
Feb 04, 2003 58.94 58.96 58.77 58.87 85,312 +0.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.