Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 61.74 61.99 61.51 61.65 2,175,251 -0.11(-0.17%)
Apr 28, 2005 61.39 61.79 61.33 61.76 1,592,305 +0.45(+0.74%)
Apr 27, 2005 61.39 61.49 61.23 61.31 1,026,902 +0.21(+0.35%)
Apr 26, 2005 61.35 61.39 60.92 61.09 823,590 -0.09(-0.15%)
Apr 25, 2005 61.13 61.24 61.03 61.19 1,226,914 +0.18(+0.30%)
Apr 22, 2005 60.87 61.08 60.75 61.01 1,463,811 +0.51(+0.84%)
Apr 21, 2005 60.89 60.97 60.49 60.50 2,081,842 -0.64(-1.05%)
Apr 20, 2005 60.84 61.21 60.81 61.14 2,425,792 -0.15(-0.25%)
Apr 19, 2005 60.92 61.39 60.91 61.29 2,762,695 +0.59(+0.97%)
Apr 18, 2005 60.94 60.95 60.65 60.71 5,264,054 -0.05(-0.08%)
Apr 15, 2005 60.39 60.77 60.17 60.75 4,434,016 +0.79(+1.32%)
Apr 14, 2005 60.08 60.11 59.80 59.96 2,192,193 -0.09(-0.16%)
Apr 13, 2005 60.26 60.32 59.89 60.05 1,501,895 -0.15(-0.24%)
Apr 12, 2005 59.51 60.29 59.44 60.20 2,896,136 +0.55(+0.93%)
Apr 11, 2005 59.34 59.77 59.32 59.65 2,189,345 +0.32(+0.54%)
Apr 08, 2005 59.07 59.36 58.92 59.33 657,613 +0.21(+0.35%)
Apr 07, 2005 59.56 59.75 59.10 59.12 1,458,863 -0.48(-0.81%)
Apr 06, 2005 59.63 59.65 59.49 59.60 603,936 +0.21(+0.35%)
Apr 05, 2005 59.52 59.60 59.31 59.39 1,099,470 -0.15(-0.26%)
Apr 04, 2005 59.55 59.80 59.47 59.55 1,131,856 -0.01(-0.02%)
Apr 01, 2005 59.71 59.80 59.03 59.56 4,207,615 -0.02(-0.03%)
Mar 31, 2005 59.49 59.62 59.27 59.58 3,614,773 +0.43(+0.72%)
Mar 30, 2005 58.83 59.19 58.80 59.15 1,646,581 +0.29(+0.50%)
Mar 29, 2005 58.75 58.88 58.69 58.86 1,701,757 +0.35(+0.59%)
Mar 28, 2005 58.69 58.69 58.51 58.51 573,050 -0.36(-0.61%)
Mar 24, 2005 58.91 59.00 58.81 58.87 1,119,711 +0.12(+0.20%)
Mar 23, 2005 58.38 58.80 58.38 58.75 2,926,273 +0.28(+0.48%)
Mar 22, 2005 59.32 59.39 58.39 58.47 3,815,835 -0.50(-0.85%)
Mar 21, 2005 59.14 59.14 58.95 58.97 1,346,562 -0.17(-0.28%)
Mar 18, 2005 59.29 59.35 59.14 59.14 1,084,477 -0.37(-0.63%)
Mar 17, 2005 59.59 59.75 59.44 59.51 1,537,279 +0.19(+0.33%)
Mar 16, 2005 59.05 59.60 59.05 59.32 3,145,328 +0.36(+0.61%)
Mar 15, 2005 59.55 59.56 58.96 58.96 1,445,219 -0.37(-0.63%)
Mar 14, 2005 58.94 59.36 58.89 59.33 1,206,973 +0.35(+0.60%)
Mar 11, 2005 59.13 59.27 58.96 58.98 1,526,184 -0.43(-0.73%)
Mar 10, 2005 59.19 59.58 58.95 59.41 2,035,662 +0.36(+0.61%)
Mar 09, 2005 59.48 59.63 58.99 59.05 3,822,732 -0.98(-1.63%)
Mar 08, 2005 60.11 60.21 59.99 60.03 1,020,155 -0.57(-0.95%)
Mar 07, 2005 60.59 60.69 60.53 60.61 1,334,118 +0.24(+0.40%)
Mar 04, 2005 60.02 60.47 59.94 60.37 2,349,475 +0.65(+1.08%)
Mar 03, 2005 59.77 59.89 59.66 59.72 2,399,853 -0.03(-0.06%)
Mar 02, 2005 59.66 59.84 59.64 59.75 1,708,205 -0.08(-0.13%)
Mar 01, 2005 59.72 59.93 59.66 59.83 2,471,672 -0.21(-0.34%)
Feb 28, 2005 60.76 60.76 59.95 60.04 4,194,270 -0.65(-1.08%)
Feb 25, 2005 60.62 60.79 60.44 60.69 882,814 +0.29(+0.49%)
Feb 24, 2005 60.80 60.91 60.40 60.40 1,197,227 -0.13(-0.22%)
Feb 23, 2005 60.79 60.81 60.31 60.53 1,671,770 +0.20(+0.33%)
Feb 22, 2005 60.45 60.53 60.29 60.33 1,371,301 -0.27(-0.44%)
Feb 18, 2005 60.39 60.66 60.33 60.60 3,982,713 -0.55(-0.89%)
Feb 17, 2005 61.20 61.45 61.09 61.15 1,719,000 -0.39(-0.63%)
Feb 16, 2005 61.70 61.74 61.23 61.53 1,783,772 -0.23(-0.38%)
Feb 15, 2005 61.76 61.93 61.74 61.77 1,349,561 -0.31(-0.50%)
Feb 14, 2005 61.96 62.17 61.85 62.08 442,307 +0.19(+0.31%)
Feb 11, 2005 61.67 62.01 61.63 61.89 1,911,816 -0.04(-0.06%)
Feb 10, 2005 62.35 62.48 61.86 61.93 1,859,039 -0.85(-1.35%)
Feb 09, 2005 62.32 62.85 62.28 62.77 3,187,309 +0.17(+0.27%)
Feb 08, 2005 62.27 62.77 62.25 62.61 2,074,795 +0.35(+0.57%)
Feb 07, 2005 61.85 62.31 61.83 62.25 1,596,203 +0.46(+0.74%)
Feb 04, 2005 61.67 61.99 61.67 61.79 5,223,571 +0.87(+1.42%)
Feb 03, 2005 60.73 60.99 60.73 60.93 758,669 -0.05(-0.09%)
Feb 02, 2005 60.83 61.00 60.75 60.98 1,139,952 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.