Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 101.76 102.23 101.17 102.16 11,696,513 +0.85(+0.84%)
Feb 26, 2015 102.67 101.27 101.31 13,968,098 -1.40(-1.37%)
Feb 25, 2015 102.11 102.83 101.81 102.71 10,166,976 +0.44(+0.43%)
Feb 24, 2015 100.68 102.37 100.31 102.27 15,161,055 +1.33(+1.31%)
Feb 23, 2015 100.31 101.09 100.29 100.95 9,506,887 +1.14(+1.15%)
Feb 20, 2015 100.20 100.96 99.38 99.80 15,852,012 +0.29(+0.29%)
Feb 19, 2015 99.99 100.52 99.51 99.51 10,878,181 -0.66(-0.66%)
Feb 18, 2015 100.02 100.75 99.75 100.17 17,759,180 +0.59(+0.59%)
Feb 17, 2015 100.80 100.90 99.31 99.58 18,971,722 -1.52(-1.51%)
Feb 13, 2015 101.10 101.10 101.10 0 -1.05(-1.03%)
Feb 12, 2015 102.26 102.96 102.10 102.15 15,908,317 -0.34(-0.33%)
Feb 11, 2015 102.30 102.74 101.71 102.49 8,245,767 +0.19(+0.18%)
Feb 10, 2015 102.64 102.90 102.09 102.30 10,497,862 -0.82(-0.80%)
Feb 09, 2015 104.08 104.09 103.12 103.12 10,169,637 -0.17(-0.16%)
Feb 06, 2015 104.15 104.39 103.00 103.29 17,351,950 -1.86(-1.77%)
Feb 05, 2015 105.69 105.87 104.98 105.15 10,562,450 -1.17(-1.10%)
Feb 04, 2015 105.28 106.47 104.99 106.32 14,396,027 +0.18(+0.17%)
Feb 03, 2015 106.99 107.09 105.98 106.14 17,754,670 -2.30(-2.12%)
Feb 02, 2015 107.82 108.78 107.78 108.43 17,357,514 -0.41(-0.38%)
Jan 30, 2015 106.94 109.02 107.98 108.84 18,893,370 +1.90(+1.77%)
Jan 29, 2015 107.14 107.58 106.62 106.94 11,270,296 -0.71(-0.66%)
Jan 28, 2015 106.06 108.16 106.02 107.65 15,538,017 +1.73(+1.63%)
Jan 27, 2015 106.83 107.15 105.59 105.92 10,264,320 +0.16(+0.16%)
Jan 26, 2015 106.13 106.41 105.51 105.76 7,579,877 -0.32(-0.30%)
Jan 23, 2015 105.71 106.36 105.59 106.08 9,318,343 +1.46(+1.39%)
Jan 22, 2015 104.12 104.62 12,956,844 -0.38(-0.36%)
Jan 21, 2015 106.72 104.65 105.00 12,455,024 -1.23(-1.16%)
Jan 20, 2015 105.58 106.35 105.53 106.23 9,846,937 +1.39(+1.33%)
Jan 16, 2015 105.73 106.01 104.71 104.84 11,930,270 -1.35(-1.27%)
Jan 15, 2015 106.28 106.19 14,539,185 +1.64(+1.57%)
Jan 14, 2015 105.25 105.57 104.45 104.54 15,654,651 +0.79(+0.76%)
Jan 13, 2015 103.76 10,494,221 +0.00(+0.00%)
Jan 12, 2015 103.11 104.14 103.05 103.76 8,452,147 +0.59(+0.57%)
Jan 09, 2015 101.69 103.20 101.57 103.17 11,940,876 +1.12(+1.10%)
Jan 08, 2015 102.61 102.62 101.87 102.05 10,228,275 -1.37(-1.32%)
Jan 07, 2015 102.88 103.88 102.46 103.42 12,396,399 -0.20(-0.20%)
Jan 06, 2015 102.88 104.28 102.47 103.62 23,286,750 +1.83(+1.80%)
Jan 05, 2015 100.76 102.03 100.72 101.79 12,435,988 +1.57(+1.57%)
Jan 02, 2015 99.40 100.48 99.29 100.22 11,983,025 +1.10(+1.11%)
Dec 31, 2014 99.11 99.11 99.11 0 +0.19(+0.19%)
Dec 30, 2014 99.16 99.34 98.81 98.92 5,555,182 +0.27(+0.27%)
Dec 29, 2014 98.32 98.91 98.24 98.66 5,171,710 +0.73(+0.75%)
Dec 26, 2014 98.03 98.07 97.62 97.92 3,711,439 +0.36(+0.37%)
Dec 24, 2014 97.56 97.56 97.56 0 +0.53(+0.54%)
Dec 23, 2014 98.53 98.65 97.00 97.03 9,427,849 -1.96(-1.98%)
Dec 22, 2014 98.53 99.12 98.43 99.00 5,243,607 +0.13(+0.14%)
Dec 19, 2014 97.85 98.93 97.74 98.86 10,050,897 +1.31(+1.34%)
Dec 18, 2014 98.13 98.26 97.55 97.55 16,242,891 -1.77(-1.78%)
Dec 17, 2014 99.68 99.90 98.73 99.32 14,715,485 -0.90(-0.90%)
Dec 16, 2014 100.32 99.25 100.22 9,454,006 +1.23(+1.24%)
Dec 15, 2014 98.68 99.52 98.52 99.00 11,951,535 -0.20(-0.21%)
Dec 12, 2014 98.53 99.24 98.20 99.20 11,862,509 +1.33(+1.36%)
Dec 11, 2014 97.19 97.87 96.84 97.87 10,002,510 +0.40(+0.41%)
Dec 10, 2014 96.75 97.71 96.67 97.47 8,197,854 +0.71(+0.73%)
Dec 09, 2014 97.08 97.37 96.58 96.77 8,453,356 +0.49(+0.51%)
Dec 08, 2014 95.37 96.48 95.15 96.27 7,665,272 +1.16(+1.22%)
Dec 05, 2014 95.49 95.51 94.66 95.11 10,224,398 -0.56(-0.58%)
Dec 04, 2014 94.84 95.67 94.74 95.67 5,411,539 +0.79(+0.84%)
Dec 03, 2014 94.49 94.88 94.36 94.87 6,198,287 +0.37(+0.39%)
Dec 02, 2014 94.91 94.92 94.48 94.51 7,329,268 -0.93(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.