Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.73 -0.31 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.39	119.19	117.99	119.14	25,850,136	+1.56(+1.33%)
Feb 25, 2021	118.66	118.82	116.90	117.58	39,379,472	-1.89(-1.58%)
Feb 24, 2021	118.58	119.50	118.31	119.47	20,116,600	+0.18(+0.15%)
Feb 23, 2021	118.82	119.32	118.68	119.30	26,069,940	+0.09(+0.08%)
Feb 22, 2021	119.75	120.00	119.12	119.20	19,958,984	-0.75(-0.62%)
Feb 19, 2021	120.51	120.61	119.94	119.95	15,185,574	-0.87(-0.72%)
Feb 18, 2021	120.81	121.02	120.56	120.83	17,112,506	-0.23(-0.19%)
Feb 17, 2021	121.01	121.09	120.73	121.06	17,979,866	+0.60(+0.50%)
Feb 16, 2021	120.72	120.96	120.44	120.46	23,790,390	-0.86(-0.71%)
Feb 12, 2021	121.25	121.55	121.21	121.31	15,228,538	-0.40(-0.33%)
Feb 11, 2021	122.09	122.11	121.64	121.71	10,259,293	-0.33(-0.27%)
Feb 10, 2021	121.94	122.10	121.86	122.03	10,451,897	+0.29(+0.24%)
Feb 09, 2021	122.03	122.04	121.49	121.75	13,050,332	-0.19(-0.16%)
Feb 08, 2021	121.54	121.97	121.48	121.93	14,943,467	+0.52(+0.43%)
Feb 05, 2021	121.82	121.94	121.35	121.41	13,340,333	-0.32(-0.27%)
Feb 04, 2021	121.43	121.80	121.27	121.74	11,867,405	+0.21(+0.17%)
Feb 03, 2021	121.60	121.67	121.48	121.53	14,642,965	-0.29(-0.24%)
Feb 02, 2021	121.79	121.92	121.64	121.82	14,111,167	-0.33(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.