Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	116.05	116.65	115.88	116.64	15,951,582	+0.75(+0.65%)
May 28, 2020	115.67	116.06	115.38	115.88	13,991,505	+0.10(+0.08%)
May 27, 2020	115.67	115.83	115.47	115.79	11,550,594	+0.48(+0.41%)
May 26, 2020	115.66	115.87	115.27	115.31	14,562,065	-0.16(-0.14%)
May 22, 2020	115.49	115.72	115.31	115.47	14,201,986	+0.00(+0.00%)
May 21, 2020	115.72	115.73	115.34	115.47	12,518,038	-0.09(-0.08%)
May 20, 2020	114.64	115.61	114.54	115.56	17,055,992	+1.25(+1.10%)
May 19, 2020	114.26	114.55	113.88	114.30	15,313,619	+0.09(+0.08%)
May 18, 2020	113.84	114.85	113.84	114.21	17,317,094	+0.64(+0.57%)
May 15, 2020	113.17	113.62	113.06	113.57	20,360,154	+0.40(+0.35%)
May 14, 2020	112.64	113.19	112.20	113.17	19,218,088	+0.93(+0.83%)
May 13, 2020	112.46	112.69	112.15	112.24	15,172,178	+0.26(+0.23%)
May 12, 2020	112.35	112.38	111.47	111.99	21,235,170	+1.07(+0.96%)
May 11, 2020	111.65	111.78	110.89	110.92	13,962,114	-0.98(-0.88%)
May 08, 2020	112.04	112.27	111.64	111.90	13,908,029	-0.54(-0.48%)
May 07, 2020	112.46	112.64	112.10	112.44	12,671,071	+0.30(+0.27%)
May 06, 2020	112.99	113.04	111.94	112.14	12,069,510	-1.27(-1.12%)
May 05, 2020	113.43	113.72	113.22	113.41	8,227,616	-0.15(-0.13%)
May 04, 2020	113.55	113.92	113.40	113.56	10,715,508	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.