Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.64	95.76	95.59	95.69	9,742,704	+0.18(+0.19%)
Feb 27, 2018	96.05	96.06	95.39	95.51	8,906,002	-0.42(-0.43%)
Feb 26, 2018	96.11	96.25	95.90	95.93	6,205,198	+0.12(+0.13%)
Feb 23, 2018	95.67	95.83	95.53	95.80	9,794,274	+0.44(+0.46%)
Feb 22, 2018			95.34	95.36	8,841,862	+0.13(+0.14%)
Feb 21, 2018	95.80	95.89	95.17	95.23	7,814,333	-0.52(-0.55%)
Feb 20, 2018	95.92	95.97	95.74	95.75	10,749,336	-0.41(-0.43%)
Feb 16, 2018		96.16	96.16	96.16	0	+0.29(+0.30%)
Feb 15, 2018	95.78	96.01	95.68	95.88	6,060,208	+0.45(+0.47%)
Feb 14, 2018	95.48	95.63	95.35	95.43	13,474,051	-0.35(-0.37%)
Feb 13, 2018		95.80		95.78	10,681,330	-0.03(-0.03%)
Feb 12, 2018	95.87	96.14	95.80	95.81	9,560,837	+0.00(+0.00%)
Feb 09, 2018	96.00	96.02	95.80	95.81	10,667,120	-0.31(-0.32%)
Feb 08, 2018	96.40	96.52	96.09	96.12	13,405,136	-0.42(-0.43%)
Feb 07, 2018	97.10	97.12	96.52	96.54	10,842,475	-0.27(-0.28%)
Feb 06, 2018	96.93	97.12	96.77	96.81	12,806,243	-0.38(-0.39%)
Feb 05, 2018	96.65	97.54	96.65	97.19	17,722,688	+0.24(+0.24%)
Feb 02, 2018	97.27	97.27	96.89	96.95	10,621,236	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.